59865 平安瑞银八七牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 56.300 | 28,950,000 | 65,245,000 | 81.560 | 11,040,000 | 0.044 | 5,245,000 | 0.044 |
| 26/08/2025 | 0.050 | 57.450 | 41,460,000 | 71,040,000 | 88.800 | 17,640,000 | 0.055 | 17,180,000 | 0.054 |
| 25/08/2025 | 0.059 | 58.650 | 79,245,000 | 71,500,000 | 89.380 | 16,105,000 | 0.061 | 7,605,000 | 0.063 |
| 22/08/2025 | 0.055 | 58.100 | 44,920,000 | 80,000,000 | 100.000 | 1,425,000 | 0.049 | 21,575,000 | 0.053 |
| 21/08/2025 | 0.055 | 57.900 | 86,240,000 | 59,850,000 | 74.810 | 33,320,000 | 0.054 | 14,915,000 | 0.056 |
| 20/08/2025 | 0.054 | 57.800 | 52,265,000 | 78,255,000 | 97.820 | 8,860,000 | 0.049 | 29,320,000 | 0.050 |
| 19/08/2025 | 0.050 | 57.300 | 25,965,000 | 57,795,000 | 72.240 | 7,935,000 | 0.053 | 12,015,000 | 0.052 |
| 18/08/2025 | 0.054 | 57.750 | 48,300,000 | 53,715,000 | 67.140 | 26,275,000 | 0.058 | 2,390,000 | 0.054 |
| 15/08/2025 | 0.053 | 57.600 | 46,610,000 | 77,600,000 | 97.000 | 3,650,000 | 0.050 | 28,475,000 | 0.049 |
| 14/08/2025 | 0.054 | 57.900 | 69,450,000 | 52,775,000 | 65.970 | 20,115,000 | 0.051 | 27,980,000 | 0.054 |
| 13/08/2025 | 0.047 | 56.800 | 40,010,000 | 44,910,000 | 56.140 | 14,270,000 | 0.043 | 5,165,000 | 0.041 |
| 12/08/2025 | 0.038 | 55.900 | 49,545,000 | 54,015,000 | 67.520 | 1,215,000 | 0.033 | 38,665,000 | 0.038 |
| 11/08/2025 | 0.028 | 54.750 | 4,535,000 | 16,565,000 | 20.710 | 415,000 | 0.027 | 2,695,000 | 0.028 |
| 08/08/2025 | 0.025 | 54.350 | 2,725,000 | 14,285,000 | 17.860 | 1,330,000 | 0.026 | 925,000 | 0.026 |
| 07/08/2025 | 0.029 | 54.600 | 7,150,000 | 14,690,000 | 18.360 | 450,000 | 0.023 | 4,140,000 | 0.029 |
| 06/08/2025 | 0.023 | 53.850 | 2,210,000 | 11,000,000 | 13.750 | 835,000 | 0.024 | ||
| 05/08/2025 | 0.023 | 54.050 | 7,000,000 | 11,835,000 | 14.790 | 1,075,000 | 0.023 | 1,500,000 | 0.020 |
| 04/08/2025 | 0.022 | 53.650 | 7,155,000 | 11,410,000 | 14.260 | 1,165,000 | 0.018 | 5,075,000 | 0.018 |
| 01/08/2025 | 0.014 | 52.900 | 9,940,000 | 7,500,000 | 9.380 | 6,800,000 | 0.015 | 500,000 | 0.018 |
| 31/07/2025 | 0.026 | 53.950 | 8,760,000 | 13,800,000 | 17.250 | 600,000 | 0.029 | 2,815,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |