59863 华虹瑞银六六牛Ｃ (R 牛证)
按盘价 
0.165 -0.003 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.168 | 47.560 | 510,000 | 40,000 | 0.050 | 320,000 | 0.165 | 160,000 | 0.176 |
| 19/08/2025 | 0.155 | 46.620 | 1,460,000 | 200,000 | 0.250 | 780,000 | 0.159 | 600,000 | 0.157 |
| 18/08/2025 | 0.172 | 48.120 | 4,700,000 | 380,000 | 0.470 | 2,180,000 | 0.172 | 2,510,000 | 0.168 |
| 15/08/2025 | 0.203 | 51.300 | 3,670,000 | 50,000 | 0.060 | 2,080,000 | 0.189 | 1,580,000 | 0.191 |
| 14/08/2025 | 0.177 | 48.760 | 6,720,000 | 550,000 | 0.690 | 3,280,000 | 0.182 | 3,420,000 | 0.179 |
| 13/08/2025 | 0.163 | 47.320 | 7,900,000 | 410,000 | 0.510 | 3,910,000 | 0.149 | 3,950,000 | 0.150 |
| 12/08/2025 | 0.135 | 44.680 | 7,860,000 | 370,000 | 0.460 | 3,770,000 | 0.124 | 4,090,000 | 0.124 |
| 11/08/2025 | 0.112 | 42.380 | 5,480,000 | 50,000 | 0.060 | 2,740,000 | 0.106 | 2,740,000 | 0.106 |
| 08/08/2025 | 0.128 | 44.000 | 3,140,000 | 50,000 | 0.060 | 1,570,000 | 0.133 | 1,560,000 | 0.131 |
| 07/08/2025 | 0.139 | 44.780 | 3,760,000 | 60,000 | 0.070 | 1,760,000 | 0.143 | 1,750,000 | 0.144 |
| 06/08/2025 | 0.124 | 43.680 | 3,020,000 | 70,000 | 0.090 | 1,740,000 | 0.120 | 1,270,000 | 0.120 |
| 05/08/2025 | 0.122 | 43.380 | 4,450,000 | 540,000 | 0.680 | 1,940,000 | 0.128 | 2,090,000 | 0.128 |
| 04/08/2025 | 0.117 | 42.880 | 850,000 | 390,000 | 0.490 | 220,000 | 0.112 | 430,000 | 0.113 |
| 01/08/2025 | 0.083 | 39.450 | 60,000 | 180,000 | 0.220 | 40,000 | 0.094 | 20,000 | 0.086 |
| 31/07/2025 | 0.093 | 40.600 | 100,000 | 200,000 | 0.250 | 40,000 | 0.101 | 60,000 | 0.097 |
| 30/07/2025 | 0.088 | 40.000 | 70,000 | 180,000 | 0.220 | 10,000 | 0.093 | 60,000 | 0.095 |
| 29/07/2025 | 0.111 | 42.350 | 0 | 130,000 | 0.160 | ||||
| 28/07/2025 | 0.110 | 42.200 | 100,000 | 130,000 | 0.160 | 50,000 | 0.110 | 50,000 | 0.118 |
| 25/07/2025 | 0.114 | 42.600 | 170,000 | 130,000 | 0.160 | 10,000 | 0.079 | 140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |