59862 百度瑞银八七熊Ａ (R 熊证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.056 | 87.700 | 1,155,000 | 1,225,000 | 3.060 | 25,000 | 0.041 | 565,000 | 0.048 |
| 26/08/2025 | 0.042 | 89.350 | 1,040,000 | 685,000 | 1.710 | 465,000 | 0.036 | 575,000 | 0.034 |
| 25/08/2025 | 0.033 | 91.000 | 5,550,000 | 575,000 | 1.440 | 2,680,000 | 0.030 | 2,645,000 | 0.045 |
| 22/08/2025 | 0.077 | 85.650 | 1,670,000 | 610,000 | 1.520 | 820,000 | 0.081 | 775,000 | 0.082 |
| 21/08/2025 | 0.082 | 85.000 | 2,170,000 | 655,000 | 1.640 | 1,045,000 | 0.080 | 640,000 | 0.083 |
| 20/08/2025 | 0.066 | 87.250 | 1,045,000 | 1,060,000 | 2.650 | 250,000 | 0.060 | 555,000 | 0.065 |
| 19/08/2025 | 0.059 | 87.900 | 1,740,000 | 755,000 | 1.890 | 710,000 | 0.059 | 710,000 | 0.061 |
| 18/08/2025 | 0.058 | 87.900 | 1,325,000 | 755,000 | 1.890 | 330,000 | 0.052 | 585,000 | 0.049 |
| 15/08/2025 | 0.068 | 87.050 | 760,000 | 500,000 | 1.250 | 545,000 | 0.068 | 15,000 | 0.067 |
| 14/08/2025 | 0.060 | 87.950 | 1,365,000 | 1,030,000 | 2.570 | 400,000 | 0.052 | 965,000 | 0.055 |
| 13/08/2025 | 0.059 | 88.150 | 4,625,000 | 465,000 | 1.160 | 2,620,000 | 0.067 | 1,725,000 | 0.067 |
| 12/08/2025 | 0.086 | 84.650 | 1,990,000 | 1,360,000 | 3.400 | 165,000 | 0.086 | 1,395,000 | 0.085 |
| 11/08/2025 | 0.078 | 85.800 | 140,000 | 130,000 | 0.330 | 140,000 | 0.075 | ||
| 08/08/2025 | 0.078 | 85.650 | 0 | 270,000 | 0.680 | ||||
| 07/08/2025 | 0.072 | 86.700 | 335,000 | 270,000 | 0.680 | 100,000 | 0.075 | 135,000 | 0.072 |
| 06/08/2025 | 0.081 | 85.300 | 300,000 | 235,000 | 0.590 | 165,000 | 0.082 | 100,000 | 0.081 |
| 05/08/2025 | 0.078 | 86.000 | 300,000 | 300,000 | 0.750 | 300,000 | 0.077 | ||
| 04/08/2025 | 0.077 | 86.100 | 370,000 | 0 | 0.000 | 260,000 | 0.083 | ||
| 01/08/2025 | 0.078 | 85.500 | 710,000 | 260,000 | 0.650 | 170,000 | 0.071 | 430,000 | 0.075 |
| 31/07/2025 | 0.084 | 84.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |