59861 建行瑞银八二牛Ａ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 7.490 | 2,240,000 | 6,340,000 | 10.570 | 290,000 | 0.050 | 1,270,000 | 0.048 |
| 26/08/2025 | 0.047 | 7.550 | 2,950,000 | 5,360,000 | 8.930 | 220,000 | 0.060 | 2,160,000 | 0.052 |
| 25/08/2025 | 0.060 | 7.730 | 560,000 | 3,420,000 | 5.700 | 440,000 | 0.062 | ||
| 22/08/2025 | 0.062 | 7.750 | 560,000 | 2,980,000 | 4.970 | 460,000 | 0.061 | ||
| 21/08/2025 | 0.061 | 7.740 | 390,000 | 2,520,000 | 4.200 | 390,000 | 0.062 | ||
| 20/08/2025 | 0.065 | 7.750 | 590,000 | 2,130,000 | 3.550 | 410,000 | 0.065 | ||
| 19/08/2025 | 0.060 | 7.710 | 700,000 | 1,720,000 | 2.870 | 300,000 | 0.061 | ||
| 18/08/2025 | 0.062 | 7.710 | 1,250,000 | 1,420,000 | 2.370 | 780,000 | 0.065 | ||
| 15/08/2025 | 0.067 | 7.800 | 3,550,000 | 2,200,000 | 3.670 | 710,000 | 0.068 | 1,830,000 | 0.066 |
| 14/08/2025 | 0.084 | 7.980 | 1,790,000 | 1,080,000 | 1.800 | 1,060,000 | 0.089 | ||
| 13/08/2025 | 0.083 | 8.020 | 1,530,000 | 2,140,000 | 3.570 | 650,000 | 0.081 | 500,000 | 0.081 |
| 12/08/2025 | 0.080 | 7.950 | 1,690,000 | 2,290,000 | 3.820 | 680,000 | 0.080 | 300,000 | 0.081 |
| 11/08/2025 | 0.078 | 7.930 | 770,000 | 2,670,000 | 4.450 | 490,000 | 0.077 | 200,000 | 0.077 |
| 08/08/2025 | 0.079 | 7.940 | 2,150,000 | 2,960,000 | 4.930 | 1,050,000 | 0.084 | 900,000 | 0.080 |
| 07/08/2025 | 0.087 | 8.030 | 1,200,000 | 3,110,000 | 5.180 | 100,000 | 0.088 | ||
| 06/08/2025 | 0.081 | 7.930 | 1,510,000 | 3,210,000 | 5.350 | 190,000 | 0.082 | 1,100,000 | 0.084 |
| 05/08/2025 | 0.084 | 8.000 | 5,200,000 | 2,300,000 | 3.830 | 1,640,000 | 0.080 | 890,000 | 0.083 |
| 04/08/2025 | 0.079 | 7.920 | 4,480,000 | 3,050,000 | 5.080 | 660,000 | 0.079 | 3,640,000 | 0.079 |
| 01/08/2025 | 0.079 | 7.890 | 70,000 | 70,000 | 0.120 | 70,000 | 0.080 | ||
| 31/07/2025 | 0.091 | 8.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |