59856 恒科法兴八乙熊Ｉ (R 熊证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 5,578.860 | 17,190,000 | 31,920,000 | 21.280 | 5,090,000 | 0.036 | 10,000,000 | 0.041 |
| 03/09/2025 | 0.036 | 5,683.740 | 8,830,000 | 27,010,000 | 18.007 | 2,260,000 | 0.031 | 5,830,000 | 0.032 |
| 02/09/2025 | 0.032 | 5,728.460 | 13,950,000 | 23,440,000 | 15.627 | 7,610,000 | 0.031 | 4,630,000 | 0.029 |
| 01/09/2025 | 0.026 | 5,798.960 | 8,350,000 | 26,420,000 | 17.613 | 1,540,000 | 0.027 | 5,990,000 | 0.027 |
| 29/08/2025 | 0.035 | 5,674.310 | 5,240,000 | 21,970,000 | 14.647 | 3,160,000 | 0.036 | 1,590,000 | 0.035 |
| 28/08/2025 | 0.038 | 5,644.020 | 10,240,000 | 23,540,000 | 15.693 | 4,150,000 | 0.038 | 3,870,000 | 0.039 |
| 27/08/2025 | 0.034 | 5,697.530 | 11,320,000 | 23,820,000 | 15.880 | 6,840,000 | 0.027 | 3,880,000 | 0.025 |
| 26/08/2025 | 0.027 | 5,782.240 | 26,990,000 | 26,780,000 | 17.853 | 11,220,000 | 0.025 | 13,750,000 | 0.026 |
| 25/08/2025 | 0.024 | 5,825.090 | 8,030,000 | 24,250,000 | 16.167 | 1,930,000 | 0.025 | 4,100,000 | 0.025 |
| 22/08/2025 | 0.038 | 5,647.680 | 1,660,000 | 22,080,000 | 14.720 | 230,000 | 0.039 | 1,430,000 | 0.042 |
| 21/08/2025 | 0.049 | 5,498.500 | 720,000 | 20,880,000 | 13.920 | 320,000 | 0.049 | 400,000 | 0.049 |
| 20/08/2025 | 0.046 | 5,541.270 | 1,290,000 | 20,800,000 | 13.867 | 1,080,000 | 0.050 | 210,000 | 0.051 |
| 19/08/2025 | 0.045 | 5,542.030 | 4,960,000 | 21,670,000 | 14.447 | 1,280,000 | 0.045 | 3,570,000 | 0.045 |
| 18/08/2025 | 0.043 | 5,579.180 | 1,100,000 | 19,380,000 | 12.920 | 280,000 | 0.042 | 820,000 | 0.042 |
| 15/08/2025 | 0.047 | 5,543.170 | 1,250,000 | 18,840,000 | 12.560 | 1,250,000 | 0.049 | ||
| 14/08/2025 | 0.044 | 5,576.030 | 5,630,000 | 20,090,000 | 13.393 | 4,280,000 | 0.038 | 1,260,000 | 0.041 |
| 13/08/2025 | 0.041 | 5,630.780 | 1,210,000 | 23,110,000 | 15.407 | 220,000 | 0.043 | 990,000 | 0.045 |
| 12/08/2025 | 0.056 | 5,439.160 | 120,000 | 22,340,000 | 14.893 | 110,000 | 0.056 | 10,000 | 0.057 |
| 11/08/2025 | 0.055 | 5,460.020 | 40,000 | 22,440,000 | 14.960 | 40,000 | 0.056 | ||
| 08/08/2025 | 0.055 | 5,460.300 | 600,000 | 22,400,000 | 14.933 | 270,000 | 0.054 | 330,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |