59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.070 | 22.500 | 20,000 | 1,965,000 | 1.965 | ||||
| 14/11/2025 | 0.068 | 22.400 | 695,000 | 1,965,000 | 1.965 | 495,000 | 0.072 | ||
| 13/11/2025 | 0.068 | 22.480 | 710,000 | 1,470,000 | 1.470 | 530,000 | 0.066 | 20,000 | 0.068 |
| 12/11/2025 | 0.076 | 22.940 | 1,490,000 | 1,980,000 | 1.980 | 1,355,000 | 0.075 | ||
| 11/11/2025 | 0.068 | 22.380 | 2,235,000 | 3,335,000 | 3.335 | 40,000 | 0.063 | 1,175,000 | 0.067 |
| 10/11/2025 | 0.072 | 22.440 | 1,005,000 | 2,200,000 | 2.200 | 855,000 | 0.057 | ||
| 07/11/2025 | 0.051 | 21.180 | 1,085,000 | 1,345,000 | 1.345 | 100,000 | 0.049 | 930,000 | 0.052 |
| 06/11/2025 | 0.045 | 20.880 | 100,000 | 515,000 | 0.515 | 30,000 | 0.044 | 55,000 | 0.040 |
| 05/11/2025 | 0.038 | 20.340 | 1,580,000 | 490,000 | 0.490 | 1,580,000 | 0.035 | ||
| 04/11/2025 | 0.039 | 20.400 | 3,075,000 | 2,070,000 | 2.070 | 385,000 | 0.041 | 2,295,000 | 0.043 |
| 03/11/2025 | 0.042 | 20.460 | 130,000 | 160,000 | 0.160 | 130,000 | 0.043 | ||
| 31/10/2025 | 0.030 | 19.770 | 220,000 | 30,000 | 0.030 | 220,000 | 0.033 | ||
| 30/10/2025 | 0.036 | 20.020 | 215,000 | 250,000 | 0.250 | 215,000 | 0.036 | ||
| 28/10/2025 | 0.032 | 19.950 | 500,000 | 35,000 | 0.035 | 465,000 | 0.032 | ||
| 27/10/2025 | 0.035 | 20.060 | 1,195,000 | 500,000 | 0.500 | 350,000 | 0.036 | 845,000 | 0.034 |
| 24/10/2025 | 0.033 | 20.020 | 95,000 | 5,000 | 0.005 | 45,000 | 0.032 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |