59830 恒指星展七甲熊Ｓ (R 熊证)
按盘价 
0.059 -0.022 (-27.160%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.081 | 25,104.610 | 380,000 | 1,080,000 | 1.080 | 310,000 | 0.079 | ||
| 20/08/2025 | 0.073 | 25,165.940 | 2,940,000 | 1,390,000 | 1.390 | 1,370,000 | 0.098 | ||
| 19/08/2025 | 0.078 | 25,122.900 | 4,710,000 | 2,760,000 | 2.760 | 1,060,000 | 0.077 | 1,010,000 | 0.078 |
| 18/08/2025 | 0.070 | 25,176.850 | 489,510,000 | 2,810,000 | 2.810 | 231,170,000 | 0.061 | 232,090,000 | 0.061 |
| 15/08/2025 | 0.067 | 25,270.070 | 70,020,000 | 1,890,000 | 1.890 | 36,660,000 | 0.071 | 23,460,000 | 0.072 |
| 14/08/2025 | 0.039 | 25,519.320 | 117,960,000 | 15,090,000 | 15.090 | 50,920,000 | 0.038 | 65,230,000 | 0.038 |
| 13/08/2025 | 0.033 | 25,613.670 | 711,740,000 | 780,000 | 0.780 | 349,260,000 | 0.060 | 350,040,000 | 0.060 |
| 12/08/2025 | 0.098 | 24,969.680 | 0 | 0.000 | |||||
| 11/08/2025 | 0.108 | 24,906.810 | 390,000 | 0.000 | 120,000 | 0.111 | 60,000 | 0.103 | |
| 08/08/2025 | 0.111 | 24,858.820 | 30,410,000 | 60,000 | 0.060 | 14,020,000 | 0.102 | 13,680,000 | 0.101 |
| 07/08/2025 | 0.088 | 25,081.630 | 1,280,000 | 400,000 | 0.400 | 540,000 | 0.091 | 740,000 | 0.091 |
| 06/08/2025 | 0.101 | 24,910.630 | 140,000 | 200,000 | 0.200 | 20,000 | 0.105 | 100,000 | 0.101 |
| 05/08/2025 | 0.108 | 24,902.530 | 7,000,000 | 120,000 | 0.120 | 3,500,000 | 0.110 | 3,500,000 | 0.110 |
| 04/08/2025 | 0.122 | 24,733.450 | 0 | 120,000 | 0.120 | ||||
| 01/08/2025 | 0.140 | 24,507.810 | 20,000 | 120,000 | 0.120 | 10,000 | 0.139 | ||
| 31/07/2025 | 0.113 | 24,773.330 | 15,760,000 | 130,000 | 0.130 | 8,040,000 | 0.101 | 7,720,000 | 0.102 |
| 30/07/2025 | 0.074 | 25,176.930 | 393,730,000 | 450,000 | 0.450 | 195,400,000 | 0.052 | 195,130,000 | 0.052 |
| 29/07/2025 | 0.043 | 25,524.450 | 701,910,000 | 720,000 | 0.720 | 351,040,000 | 0.062 | 350,680,000 | 0.062 |
| 28/07/2025 | 0.037 | 25,562.130 | 369,620,000 | 1,080,000 | 1.080 | 184,130,000 | 0.035 | 184,730,000 | 0.035 |
| 25/07/2025 | 0.054 | 25,388.350 | 513,980,000 | 480,000 | 0.480 | 256,750,000 | 0.044 | 257,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |