59806 恒指法巴八甲熊Ｙ (R 熊证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.149 | 25,201.760 | 25,500,000 | 9,300,000 | 6.200 | 1,560,000 | 0.142 | 5,130,000 | 0.112 |
| 26/08/2025 | 0.118 | 25,524.920 | 16,840,000 | 5,730,000 | 3.820 | 3,570,000 | 0.101 | 8,800,000 | 0.106 |
| 25/08/2025 | 0.093 | 25,829.910 | 500,000 | 500,000 | 0.333 | 500,000 | 0.094 | ||
| 22/08/2025 | 0.140 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.158 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.153 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.155 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.148 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.125 | 25,519.320 | 850,000 | 0 | 0.000 | 500,000 | 0.116 | 350,000 | 0.106 |
| 13/08/2025 | 0.120 | 25,613.670 | 380,000 | 150,000 | 0.100 | 190,000 | 0.134 | 190,000 | 0.142 |
| 12/08/2025 | 0.179 | 24,969.680 | 0 | 150,000 | 0.100 | ||||
| 11/08/2025 | 0.190 | 24,906.810 | 0 | 150,000 | 0.100 | ||||
| 08/08/2025 | 0.192 | 24,858.820 | 0 | 150,000 | 0.100 | ||||
| 07/08/2025 | 0.173 | 25,081.630 | 0 | 150,000 | 0.100 | ||||
| 06/08/2025 | 0.185 | 24,910.630 | 600,000 | 150,000 | 0.100 | 300,000 | 0.196 | 300,000 | 0.192 |
| 05/08/2025 | 0.191 | 24,902.530 | 0 | 150,000 | 0.100 | ||||
| 04/08/2025 | 0.204 | 24,733.450 | 0 | 150,000 | 0.100 | ||||
| 01/08/2025 | 0.219 | 24,507.810 | 100,000 | 150,000 | 0.100 | 100,000 | 0.202 | ||
| 31/07/2025 | 0.192 | 24,773.330 | 800,000 | 250,000 | 0.167 | 500,000 | 0.186 | 50,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |