59798 恒指法巴八甲熊Ｗ (R 熊证)
按盘价 
0.083 -0.048 (-36.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.131 | 25,339.140 | 30,000 | 1,810,000 | 1.207 | 30,000 | 0.141 | ||
| 21/08/2025 | 0.149 | 25,104.610 | 0 | 1,840,000 | 1.227 | ||||
| 20/08/2025 | 0.142 | 25,165.940 | 40,000 | 1,840,000 | 1.227 | 20,000 | 0.156 | ||
| 19/08/2025 | 0.146 | 25,122.900 | 30,000 | 1,820,000 | 1.213 | 30,000 | 0.148 | ||
| 18/08/2025 | 0.140 | 25,176.850 | 0 | 1,790,000 | 1.193 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 11,540,000 | 1,790,000 | 1.193 | 2,540,000 | 0.144 | 4,200,000 | 0.143 |
| 14/08/2025 | 0.115 | 25,519.320 | 9,600,000 | 130,000 | 0.087 | 3,640,000 | 0.105 | 2,920,000 | 0.102 |
| 13/08/2025 | 0.109 | 25,613.670 | 2,640,000 | 850,000 | 0.567 | 1,440,000 | 0.111 | 1,200,000 | 0.120 |
| 12/08/2025 | 0.169 | 24,969.680 | 100,000 | 1,090,000 | 0.727 | 100,000 | 0.178 | ||
| 11/08/2025 | 0.180 | 24,906.810 | 0 | 990,000 | 0.660 | ||||
| 08/08/2025 | 0.183 | 24,858.820 | 310,000 | 990,000 | 0.660 | 60,000 | 0.180 | ||
| 07/08/2025 | 0.163 | 25,081.630 | 160,000 | 1,050,000 | 0.700 | 100,000 | 0.164 | ||
| 06/08/2025 | 0.174 | 24,910.630 | 350,000 | 950,000 | 0.633 | 100,000 | 0.173 | ||
| 05/08/2025 | 0.182 | 24,902.530 | 0 | 850,000 | 0.567 | ||||
| 04/08/2025 | 0.195 | 24,733.450 | 360,000 | 850,000 | 0.567 | 60,000 | 0.197 | 300,000 | 0.206 |
| 01/08/2025 | 0.210 | 24,507.810 | 0 | 610,000 | 0.407 | ||||
| 31/07/2025 | 0.183 | 24,773.330 | 1,460,000 | 610,000 | 0.407 | 990,000 | 0.180 | ||
| 30/07/2025 | 0.148 | 25,176.930 | 770,000 | 1,600,000 | 1.067 | 690,000 | 0.147 | 80,000 | 0.131 |
| 29/07/2025 | 0.117 | 25,524.450 | 1,820,000 | 2,210,000 | 1.473 | 1,690,000 | 0.119 | ||
| 28/07/2025 | 0.111 | 25,562.130 | 3,740,000 | 3,900,000 | 2.600 | 1,000,000 | 0.112 | 1,200,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |