59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.270 | 25,829.910 | 1,750,000 | 5,850,000 | 2.925 | 1,750,000 | 0.262 | ||
| 22/08/2025 | 0.224 | 25,339.140 | 200,000 | 7,600,000 | 3.800 | 200,000 | 0.224 | ||
| 21/08/2025 | 0.206 | 25,104.610 | 0 | 7,800,000 | 3.900 | ||||
| 20/08/2025 | 0.209 | 25,165.940 | 0 | 7,800,000 | 3.900 | ||||
| 19/08/2025 | 0.207 | 25,122.900 | 0 | 7,800,000 | 3.900 | ||||
| 18/08/2025 | 0.213 | 25,176.850 | 200,000 | 7,800,000 | 3.900 | 200,000 | 0.222 | ||
| 15/08/2025 | 0.213 | 25,270.070 | 200,000 | 8,000,000 | 4.000 | 100,000 | 0.210 | ||
| 14/08/2025 | 0.238 | 25,519.320 | 580,000 | 7,900,000 | 3.950 | 580,000 | 0.250 | ||
| 13/08/2025 | 0.241 | 25,613.670 | 900,000 | 8,480,000 | 4.240 | 900,000 | 0.217 | ||
| 12/08/2025 | 0.181 | 24,969.680 | 120,000 | 9,380,000 | 4.690 | 120,000 | 0.181 | ||
| 11/08/2025 | 0.175 | 24,906.810 | 700,000 | 9,500,000 | 4.750 | 580,000 | 0.175 | ||
| 08/08/2025 | 0.169 | 24,858.820 | 390,000 | 10,080,000 | 5.040 | 110,000 | 0.180 | ||
| 07/08/2025 | 0.190 | 25,081.630 | 480,000 | 9,970,000 | 4.985 | 80,000 | 0.185 | ||
| 06/08/2025 | 0.177 | 24,910.630 | 100,000 | 10,050,000 | 5.025 | 100,000 | 0.179 | ||
| 05/08/2025 | 0.170 | 24,902.530 | 1,970,000 | 10,150,000 | 5.075 | 800,000 | 0.166 | ||
| 04/08/2025 | 0.155 | 24,733.450 | 1,490,000 | 10,950,000 | 5.475 | 500,000 | 0.150 | ||
| 01/08/2025 | 0.141 | 24,507.810 | 2,770,000 | 11,450,000 | 5.725 | 970,000 | 0.166 | 950,000 | 0.151 |
| 31/07/2025 | 0.166 | 24,773.330 | 1,850,000 | 11,470,000 | 5.735 | 620,000 | 0.166 | 1,230,000 | 0.178 |
| 30/07/2025 | 0.204 | 25,176.930 | 0 | 10,860,000 | 5.430 | ||||
| 29/07/2025 | 0.236 | 25,524.450 | 0 | 10,860,000 | 5.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |