59792 腾讯瑞银六一牛Ｃ (R 牛证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.181 | 594.000 | 4,735,000 | ||||||
| 27/08/2025 | 0.186 | 599.000 | 190,000 | 170,000 | 0.170 | 40,000 | 0.207 | ||
| 26/08/2025 | 0.213 | 609.500 | 485,000 | 210,000 | 0.210 | 255,000 | 0.215 | 230,000 | 0.222 |
| 25/08/2025 | 0.221 | 614.500 | 365,000 | 235,000 | 0.240 | 150,000 | 0.225 | ||
| 22/08/2025 | 0.190 | 600.000 | 300,000 | 385,000 | 0.390 | 120,000 | 0.187 | ||
| 21/08/2025 | 0.178 | 593.000 | 460,000 | 505,000 | 0.510 | 230,000 | 0.175 | 230,000 | 0.179 |
| 20/08/2025 | 0.172 | 590.500 | 1,370,000 | 505,000 | 0.510 | 925,000 | 0.171 | 445,000 | 0.166 |
| 19/08/2025 | 0.177 | 592.500 | 1,370,000 | 985,000 | 0.980 | 325,000 | 0.173 | 1,045,000 | 0.163 |
| 18/08/2025 | 0.169 | 587.000 | 1,570,000 | 265,000 | 0.270 | 1,535,000 | 0.174 | ||
| 15/08/2025 | 0.174 | 592.000 | 8,545,000 | 1,800,000 | 1.800 | 4,290,000 | 0.170 | 3,770,000 | 0.170 |
| 14/08/2025 | 0.171 | 590.000 | 8,240,000 | 2,320,000 | 2.320 | 4,310,000 | 0.175 | 3,900,000 | 0.173 |
| 13/08/2025 | 0.154 | 586.000 | 8,235,000 | 2,730,000 | 2.730 | 4,120,000 | 0.140 | 1,185,000 | 0.132 |
| 12/08/2025 | 0.105 | 559.500 | 15,960,000 | 5,665,000 | 5.670 | 7,460,000 | 0.103 | 8,345,000 | 0.103 |
| 11/08/2025 | 0.104 | 561.000 | 5,095,000 | 4,780,000 | 4.780 | 2,400,000 | 0.101 | 1,615,000 | 0.104 |
| 08/08/2025 | 0.106 | 561.000 | 7,870,000 | 5,565,000 | 5.560 | 4,085,000 | 0.106 | 3,735,000 | 0.106 |
| 07/08/2025 | 0.119 | 567.000 | 4,400,000 | 5,915,000 | 5.920 | 1,715,000 | 0.120 | 1,825,000 | 0.118 |
| 06/08/2025 | 0.123 | 568.500 | 2,205,000 | 5,805,000 | 5.800 | 550,000 | 0.108 | 810,000 | 0.121 |
| 05/08/2025 | 0.100 | 559.000 | 4,000,000 | 5,545,000 | 5.540 | 1,045,000 | 0.095 | 890,000 | 0.090 |
| 04/08/2025 | 0.084 | 550.000 | 10,120,000 | 5,700,000 | 5.700 | 3,830,000 | 0.080 | 4,130,000 | 0.065 |
| 01/08/2025 | 0.052 | 535.000 | 8,490,000 | 5,400,000 | 5.400 | 1,390,000 | 0.075 | 3,860,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |