59789 恒指汇丰八三熊Ｉ (R 熊证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 25,201.760 | 4,390,000 | 3,210,000 | 2.140 | 1,140,000 | 0.090 | 3,200,000 | 0.079 |
| 26/08/2025 | 0.072 | 25,524.920 | 6,510,000 | 1,150,000 | 0.770 | 2,050,000 | 0.055 | 1,090,000 | 0.051 |
| 25/08/2025 | 0.043 | 25,829.910 | 60,100,000 | 2,110,000 | 1.410 | 12,090,000 | 0.044 | 7,240,000 | 0.046 |
| 22/08/2025 | 0.093 | 25,339.140 | 19,910,000 | 6,960,000 | 4.640 | 2,830,000 | 0.105 | 5,640,000 | 0.103 |
| 21/08/2025 | 0.113 | 25,104.610 | 14,970,000 | 4,150,000 | 2.770 | 3,050,000 | 0.112 | 6,750,000 | 0.113 |
| 20/08/2025 | 0.104 | 25,165.940 | 11,830,000 | 450,000 | 0.300 | 5,510,000 | 0.121 | 700,000 | 0.132 |
| 19/08/2025 | 0.110 | 25,122.900 | 21,460,000 | 5,260,000 | 3.510 | 3,280,000 | 0.110 | 4,250,000 | 0.108 |
| 18/08/2025 | 0.102 | 25,176.850 | 32,040,000 | 4,290,000 | 2.860 | 2,890,000 | 0.083 | 4,860,000 | 0.093 |
| 15/08/2025 | 0.101 | 25,270.070 | 15,870,000 | 2,320,000 | 1.550 | 2,690,000 | 0.102 | 4,140,000 | 0.101 |
| 14/08/2025 | 0.073 | 25,519.320 | 12,750,000 | 870,000 | 0.580 | 4,760,000 | 0.061 | 5,510,000 | 0.060 |
| 13/08/2025 | 0.068 | 25,613.670 | 1,560,000 | 120,000 | 0.080 | 1,190,000 | 0.079 | 160,000 | 0.095 |
| 12/08/2025 | 0.130 | 24,969.680 | 430,000 | 1,150,000 | 0.770 | 270,000 | 0.139 | 40,000 | 0.139 |
| 11/08/2025 | 0.140 | 24,906.810 | 8,010,000 | 1,380,000 | 0.920 | 1,710,000 | 0.138 | 2,180,000 | 0.142 |
| 08/08/2025 | 0.144 | 24,858.820 | 10,040,000 | 910,000 | 0.610 | 2,750,000 | 0.137 | 1,600,000 | 0.137 |
| 07/08/2025 | 0.123 | 25,081.630 | 7,450,000 | 2,060,000 | 1.370 | 2,230,000 | 0.123 | 3,180,000 | 0.127 |
| 06/08/2025 | 0.136 | 24,910.630 | 4,340,000 | 1,110,000 | 0.740 | 390,000 | 0.141 | 1,390,000 | 0.138 |
| 05/08/2025 | 0.145 | 24,902.530 | 60,000 | 110,000 | 0.070 | 60,000 | 0.153 | ||
| 04/08/2025 | 0.154 | 24,733.450 | 390,000 | 170,000 | 0.110 | 260,000 | 0.177 | ||
| 01/08/2025 | 0.174 | 24,507.810 | 2,620,000 | 430,000 | 0.290 | 430,000 | 0.166 | 860,000 | 0.145 |
| 31/07/2025 | 0.148 | 24,773.330 | 2,840,000 | 0 | 0.000 | 2,060,000 | 0.144 | 780,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |