59779 恒指摩通八三牛Ｚ (R 牛证)
按盘价 
0.245 +0.020 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.225 | 25,104.610 | 0 | 190,000 | 0.095 | ||||
| 20/08/2025 | 0.231 | 25,165.940 | 0 | 190,000 | 0.095 | ||||
| 19/08/2025 | 0.225 | 25,122.900 | 20,000 | 190,000 | 0.095 | 20,000 | 0.219 | ||
| 18/08/2025 | 0.234 | 25,176.850 | 0 | 210,000 | 0.105 | ||||
| 15/08/2025 | 0.236 | 25,270.070 | 0 | 210,000 | 0.105 | ||||
| 14/08/2025 | 0.260 | 25,519.320 | 0 | 210,000 | 0.105 | ||||
| 13/08/2025 | 0.265 | 25,613.670 | 0 | 210,000 | 0.105 | ||||
| 12/08/2025 | 0.203 | 24,969.680 | 0 | 210,000 | 0.105 | ||||
| 11/08/2025 | 0.194 | 24,906.810 | 0 | 210,000 | 0.105 | ||||
| 08/08/2025 | 0.191 | 24,858.820 | 0 | 210,000 | 0.105 | ||||
| 07/08/2025 | 0.210 | 25,081.630 | 30,000 | 210,000 | 0.105 | 30,000 | 0.208 | ||
| 06/08/2025 | 0.197 | 24,910.630 | 0 | 240,000 | 0.120 | ||||
| 05/08/2025 | 0.191 | 24,902.530 | 20,000 | 240,000 | 0.120 | 20,000 | 0.191 | ||
| 04/08/2025 | 0.179 | 24,733.450 | 300,000 | 260,000 | 0.130 | 150,000 | 0.155 | 150,000 | 0.154 |
| 01/08/2025 | 0.160 | 24,507.810 | 30,000 | 260,000 | 0.130 | 30,000 | 0.178 | ||
| 31/07/2025 | 0.187 | 24,773.330 | 150,000 | 230,000 | 0.115 | 50,000 | 0.189 | 100,000 | 0.188 |
| 30/07/2025 | 0.225 | 25,176.930 | 400,000 | 180,000 | 0.090 | 200,000 | 0.235 | 200,000 | 0.232 |
| 29/07/2025 | 0.255 | 25,524.450 | 200,000 | 180,000 | 0.090 | 100,000 | 0.248 | 100,000 | 0.238 |
| 28/07/2025 | 0.255 | 25,562.130 | 0 | 180,000 | 0.090 | ||||
| 25/07/2025 | 0.242 | 25,388.350 | 290,000 | 180,000 | 0.090 | 290,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |