59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 56.300 | 8,010,000 | 19,830,000 | 19.830 | 3,300,000 | 0.049 | 1,930,000 | 0.050 |
| 26/08/2025 | 0.059 | 57.450 | 6,940,000 | 21,200,000 | 21.200 | 3,705,000 | 0.063 | ||
| 25/08/2025 | 0.068 | 58.650 | 22,850,000 | 24,905,000 | 24.910 | 2,460,000 | 0.071 | 9,560,000 | 0.071 |
| 22/08/2025 | 0.065 | 58.100 | 10,610,000 | 17,805,000 | 17.810 | 2,685,000 | 0.060 | 5,425,000 | 0.061 |
| 21/08/2025 | 0.064 | 57.900 | 18,240,000 | 15,065,000 | 15.070 | 7,520,000 | 0.063 | 5,175,000 | 0.065 |
| 20/08/2025 | 0.062 | 57.800 | 16,190,000 | 17,410,000 | 17.410 | 4,390,000 | 0.058 | 8,770,000 | 0.058 |
| 19/08/2025 | 0.058 | 57.300 | 6,995,000 | 13,030,000 | 13.030 | 3,930,000 | 0.062 | 1,765,000 | 0.062 |
| 18/08/2025 | 0.063 | 57.750 | 13,620,000 | 15,195,000 | 15.200 | 5,960,000 | 0.065 | 3,765,000 | 0.066 |
| 15/08/2025 | 0.061 | 57.600 | 24,570,000 | 17,390,000 | 17.390 | 6,485,000 | 0.057 | 11,530,000 | 0.057 |
| 14/08/2025 | 0.062 | 57.900 | 37,475,000 | 12,345,000 | 12.350 | 12,590,000 | 0.062 | 11,115,000 | 0.068 |
| 13/08/2025 | 0.055 | 56.800 | 19,865,000 | 13,820,000 | 13.820 | 6,125,000 | 0.049 | 4,280,000 | 0.052 |
| 12/08/2025 | 0.046 | 55.900 | 29,885,000 | 15,665,000 | 15.670 | 14,605,000 | 0.044 | 3,170,000 | 0.044 |
| 11/08/2025 | 0.037 | 54.750 | 5,345,000 | 27,100,000 | 27.100 | 1,325,000 | 0.035 | 2,580,000 | 0.037 |
| 08/08/2025 | 0.034 | 54.350 | 9,960,000 | 25,845,000 | 25.850 | 1,110,000 | 0.035 | 6,690,000 | 0.035 |
| 07/08/2025 | 0.037 | 54.600 | 16,630,000 | ||||||
| 06/08/2025 | 0.032 | 53.850 | 5,545,000 | 9,825,000 | 9.830 | 2,500,000 | 0.033 | 2,185,000 | 0.032 |
| 05/08/2025 | 0.032 | 54.050 | 27,845,000 | 10,140,000 | 10.140 | 10,865,000 | 0.029 | 9,025,000 | 0.031 |
| 04/08/2025 | 0.029 | 53.650 | 15,665,000 | 11,980,000 | 11.980 | 5,845,000 | 0.026 | 6,245,000 | 0.028 |
| 01/08/2025 | 0.022 | 52.900 | 33,445,000 | 11,580,000 | 11.580 | 16,340,000 | 0.027 | 10,740,000 | 0.028 |
| 31/07/2025 | 0.032 | 53.950 | 21,255,000 | 17,180,000 | 17.180 | 9,135,000 | 0.037 | 6,735,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |