59774 腾讯汇丰五乙牛２ (R 牛证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.181 | 599.000 | 3,850,000 | 1,250,000 | 1.250 | 1,900,000 | 0.202 | 1,570,000 | 0.201 |
| 26/08/2025 | 0.206 | 609.500 | 2,565,000 | 1,580,000 | 1.580 | 1,285,000 | 0.214 | 1,180,000 | 0.211 |
| 25/08/2025 | 0.213 | 614.500 | 2,025,000 | 1,685,000 | 1.690 | 725,000 | 0.217 | ||
| 22/08/2025 | 0.183 | 600.000 | 0 | 2,410,000 | 2.410 | ||||
| 21/08/2025 | 0.172 | 593.000 | 320,000 | 2,410,000 | 2.410 | 320,000 | 0.169 | ||
| 20/08/2025 | 0.166 | 590.500 | 1,650,000 | 2,730,000 | 2.730 | 735,000 | 0.163 | 915,000 | 0.165 |
| 19/08/2025 | 0.171 | 592.500 | 8,740,000 | 2,550,000 | 2.550 | 3,745,000 | 0.171 | 3,595,000 | 0.168 |
| 18/08/2025 | 0.161 | 587.000 | 2,880,000 | 2,700,000 | 2.700 | 1,225,000 | 0.164 | 1,515,000 | 0.164 |
| 15/08/2025 | 0.168 | 592.000 | 4,785,000 | 2,410,000 | 2.410 | 2,375,000 | 0.164 | 1,670,000 | 0.167 |
| 14/08/2025 | 0.163 | 590.000 | 12,320,000 | 3,115,000 | 3.120 | 4,145,000 | 0.168 | 4,505,000 | 0.169 |
| 13/08/2025 | 0.150 | 586.000 | 19,030,000 | 2,755,000 | 2.760 | 8,305,000 | 0.141 | 8,370,000 | 0.138 |
| 12/08/2025 | 0.099 | 559.500 | 6,250,000 | 2,690,000 | 2.690 | 2,425,000 | 0.094 | 3,450,000 | 0.096 |
| 11/08/2025 | 0.099 | 561.000 | 50,000 | 1,665,000 | 1.670 | 50,000 | 0.098 | ||
| 08/08/2025 | 0.099 | 561.000 | 1,940,000 | 1,715,000 | 1.720 | 900,000 | 0.101 | 840,000 | 0.105 |
| 07/08/2025 | 0.112 | 567.000 | 1,610,000 | ||||||
| 06/08/2025 | 0.120 | 568.500 | 12,655,000 | 1,615,000 | 1.620 | 5,640,000 | 0.115 | 4,575,000 | 0.114 |
| 05/08/2025 | 0.093 | 559.000 | 9,345,000 | 2,680,000 | 2.680 | 4,010,000 | 0.088 | 3,200,000 | 0.085 |
| 04/08/2025 | 0.078 | 550.000 | 14,970,000 | 3,490,000 | 3.490 | 7,260,000 | 0.073 | 2,285,000 | 0.068 |
| 01/08/2025 | 0.046 | 535.000 | 9,975,000 | 8,465,000 | 8.470 | 2,540,000 | 0.056 | 3,555,000 | 0.060 |
| 31/07/2025 | 0.083 | 550.000 | 43,445,000 | 7,450,000 | 7.450 | 17,205,000 | 0.090 | 21,380,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |