59762 优必摩通六二牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.255 | 96.500 | 455,000 | 5,095,000 | 10.190 | 385,000 | 0.216 | 70,000 | 0.216 |
| 27/08/2025 | 0.238 | 93.700 | 150,000 | 5,410,000 | 10.820 | 10,000 | 0.265 | 140,000 | 0.258 |
| 26/08/2025 | 0.243 | 94.600 | 240,000 | 5,280,000 | 10.560 | 240,000 | 0.260 | ||
| 25/08/2025 | 0.260 | 96.550 | 40,000 | 5,520,000 | 11.040 | 30,000 | 0.250 | ||
| 22/08/2025 | 0.236 | 94.500 | 550,000 | 5,550,000 | 11.100 | 400,000 | 0.228 | 120,000 | 0.231 |
| 21/08/2025 | 0.183 | 88.750 | 60,000 | 5,830,000 | 11.660 | 60,000 | 0.184 | ||
| 20/08/2025 | 0.195 | 89.550 | 1,355,000 | 5,770,000 | 11.540 | 1,250,000 | 0.197 | 5,000 | 0.191 |
| 19/08/2025 | 0.220 | 92.050 | 475,000 | 7,015,000 | 14.030 | 185,000 | 0.237 | 290,000 | 0.217 |
| 18/08/2025 | 0.232 | 93.500 | 950,000 | 6,910,000 | 13.820 | 80,000 | 0.232 | 870,000 | 0.227 |
| 15/08/2025 | 0.211 | 92.900 | 210,000 | 6,120,000 | 12.240 | 195,000 | 0.196 | 15,000 | 0.202 |
| 14/08/2025 | 0.205 | 92.100 | 185,000 | 6,300,000 | 12.600 | 80,000 | 0.204 | 95,000 | 0.213 |
| 13/08/2025 | 0.227 | 94.300 | 155,000 | 6,285,000 | 12.570 | 5,000 | 0.224 | 135,000 | 0.224 |
| 12/08/2025 | 0.207 | 92.850 | 185,000 | 6,155,000 | 12.310 | 105,000 | 0.208 | 80,000 | 0.213 |
| 11/08/2025 | 0.218 | 93.700 | 430,000 | 6,180,000 | 12.360 | 330,000 | 0.218 | ||
| 08/08/2025 | 0.209 | 92.800 | 1,445,000 | 5,850,000 | 11.700 | 785,000 | 0.214 | 615,000 | 0.231 |
| 07/08/2025 | 0.265 | 97.750 | 450,000 | 6,020,000 | 12.040 | 125,000 | 0.243 | 265,000 | 0.264 |
| 06/08/2025 | 0.255 | 97.900 | 235,000 | 5,880,000 | 11.760 | 125,000 | 0.260 | 70,000 | 0.274 |
| 05/08/2025 | 0.248 | 97.600 | 505,000 | 5,935,000 | 11.870 | 25,000 | 0.243 | 470,000 | 0.249 |
| 04/08/2025 | 0.248 | 97.300 | 5,975,000 | 5,490,000 | 10.980 | 930,000 | 0.221 | 4,865,000 | 0.209 |
| 01/08/2025 | 0.158 | 88.350 | 145,000 | 1,555,000 | 3.110 | 120,000 | 0.158 | 25,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |