59760 腾讯摩通六二牛１ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.176 | 594.000 | 525,000 | 3,940,000 | 3.940 | 475,000 | 0.177 | ||
| 27/08/2025 | 0.181 | 599.000 | 75,000 | 3,465,000 | 3.465 | 75,000 | 0.183 | ||
| 26/08/2025 | 0.209 | 609.500 | 510,000 | 3,390,000 | 3.390 | 450,000 | 0.219 | 30,000 | 0.213 |
| 25/08/2025 | 0.215 | 614.500 | 4,680,000 | 3,810,000 | 3.810 | 1,385,000 | 0.213 | 1,000,000 | 0.216 |
| 22/08/2025 | 0.185 | 600.000 | 1,310,000 | 4,195,000 | 4.195 | 490,000 | 0.187 | 235,000 | 0.189 |
| 21/08/2025 | 0.176 | 593.000 | 35,000 | 4,450,000 | 4.450 | 25,000 | 0.174 | 10,000 | 0.178 |
| 20/08/2025 | 0.168 | 590.500 | 1,195,000 | 4,465,000 | 4.465 | 370,000 | 0.168 | 475,000 | 0.164 |
| 19/08/2025 | 0.174 | 592.500 | 2,205,000 | 4,360,000 | 4.360 | 900,000 | 0.164 | 150,000 | 0.174 |
| 18/08/2025 | 0.163 | 587.000 | 1,050,000 | 5,110,000 | 5.110 | 470,000 | 0.168 | 330,000 | 0.165 |
| 15/08/2025 | 0.170 | 592.000 | 8,300,000 | 5,250,000 | 5.250 | 4,875,000 | 0.165 | 965,000 | 0.171 |
| 14/08/2025 | 0.163 | 590.000 | 12,525,000 | 9,160,000 | 9.160 | 4,135,000 | 0.171 | 3,675,000 | 0.167 |
| 13/08/2025 | 0.150 | 586.000 | 43,485,000 | 9,620,000 | 9.620 | 20,970,000 | 0.135 | 16,325,000 | 0.135 |
| 12/08/2025 | 0.099 | 559.500 | 37,480,000 | 14,265,000 | 14.265 | 16,410,000 | 0.098 | 17,575,000 | 0.095 |
| 11/08/2025 | 0.098 | 561.000 | 15,880,000 | 13,100,000 | 13.100 | 5,360,000 | 0.096 | 6,465,000 | 0.096 |
| 08/08/2025 | 0.098 | 561.000 | 11,080,000 | 11,995,000 | 11.995 | 2,985,000 | 0.102 | 4,510,000 | 0.103 |
| 07/08/2025 | 0.113 | 567.000 | 4,740,000 | 10,470,000 | 10.470 | 530,000 | 0.117 | 1,805,000 | 0.107 |
| 06/08/2025 | 0.118 | 568.500 | 13,760,000 | 9,195,000 | 9.195 | 4,025,000 | 0.113 | 3,905,000 | 0.112 |
| 05/08/2025 | 0.092 | 559.000 | 11,400,000 | 9,315,000 | 9.315 | 4,890,000 | 0.083 | 4,075,000 | 0.081 |
| 04/08/2025 | 0.076 | 550.000 | 15,050,000 | 10,130,000 | 10.130 | 5,120,000 | 0.065 | 2,675,000 | 0.067 |
| 01/08/2025 | 0.044 | 535.000 | 18,690,000 | 12,575,000 | 12.575 | 4,065,000 | 0.065 | 5,410,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |