59744 京东瑞银八二熊Ａ (R 熊证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.099 | 126.600 | 0 | 42,500 | 0.040 | ||||
| 22/08/2025 | 0.109 | 121.400 | 0 | 42,500 | 0.040 | ||||
| 21/08/2025 | 0.109 | 121.100 | 0 | 42,500 | 0.040 | ||||
| 20/08/2025 | 0.106 | 122.500 | 0 | 42,500 | 0.040 | ||||
| 19/08/2025 | 0.105 | 123.300 | 0 | 42,500 | 0.040 | ||||
| 18/08/2025 | 0.105 | 124.000 | 0 | 42,500 | 0.040 | ||||
| 15/08/2025 | 0.110 | 120.800 | 0 | 42,500 | 0.040 | ||||
| 14/08/2025 | 0.102 | 125.100 | 0 | 42,500 | 0.040 | ||||
| 13/08/2025 | 0.099 | 127.400 | 0 | 42,500 | 0.040 | ||||
| 12/08/2025 | 0.108 | 122.700 | 0 | 42,500 | 0.040 | ||||
| 11/08/2025 | 0.108 | 122.300 | 52,500 | 42,500 | 0.040 | 52,500 | 0.108 | ||
| 08/08/2025 | 0.107 | 122.900 | 0 | 95,000 | 0.100 | ||||
| 07/08/2025 | 0.104 | 124.700 | 250,000 | 95,000 | 0.100 | 200,000 | 0.104 | 50,000 | 0.104 |
| 06/08/2025 | 0.107 | 122.600 | 370,000 | 245,000 | 0.240 | 352,500 | 0.105 | ||
| 05/08/2025 | 0.108 | 123.000 | 1,315,000 | 597,500 | 0.600 | 655,000 | 0.107 | 335,000 | 0.108 |
| 04/08/2025 | 0.107 | 123.000 | 20,000 | 917,500 | 0.920 | 10,000 | 0.107 | ||
| 01/08/2025 | 0.106 | 122.700 | 1,242,500 | 927,500 | 0.930 | 1,182,500 | 0.103 | 30,000 | 0.103 |
| 31/07/2025 | 0.103 | 122.900 | 0 | 2,080,000 | 2.080 | ||||
| 30/07/2025 | 0.096 | 126.900 | 227,500 | 2,080,000 | 2.080 | 177,500 | 0.094 | ||
| 29/07/2025 | 0.091 | 130.400 | 100,000 | 2,257,500 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |