59743 美团瑞银七乙熊Ｗ (R 熊证)
按盘价 
0.164 +0.026 (+18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.138 | 116.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.138 | ||
| 26/08/2025 | 0.131 | 120.000 | 0 | 15,000 | 0.010 | ||||
| 25/08/2025 | 0.129 | 122.300 | 0 | 15,000 | 0.010 | ||||
| 22/08/2025 | 0.136 | 118.400 | 0 | 15,000 | 0.010 | ||||
| 21/08/2025 | 0.136 | 117.100 | 0 | 15,000 | 0.010 | ||||
| 20/08/2025 | 0.129 | 120.800 | 0 | 15,000 | 0.010 | ||||
| 19/08/2025 | 0.129 | 120.800 | 60,000 | 15,000 | 0.010 | 60,000 | 0.129 | ||
| 18/08/2025 | 0.127 | 121.500 | 60,000 | 75,000 | 0.070 | 60,000 | 0.126 | ||
| 15/08/2025 | 0.129 | 121.700 | 45,000 | 15,000 | 0.010 | 45,000 | 0.130 | ||
| 14/08/2025 | 0.123 | 124.400 | 0 | 60,000 | 0.060 | ||||
| 13/08/2025 | 0.123 | 124.300 | 2,290,000 | 60,000 | 0.060 | 1,145,000 | 0.125 | 1,145,000 | 0.127 |
| 12/08/2025 | 0.132 | 119.400 | 0 | 60,000 | 0.060 | ||||
| 11/08/2025 | 0.132 | 119.200 | 1,130,000 | 60,000 | 0.060 | 1,130,000 | 0.132 | ||
| 08/08/2025 | 0.129 | 120.800 | 0 | 1,190,000 | 1.190 | ||||
| 07/08/2025 | 0.128 | 122.000 | 0 | 1,190,000 | 1.190 | ||||
| 06/08/2025 | 0.128 | 121.100 | 0 | 1,190,000 | 1.190 | ||||
| 05/08/2025 | 0.126 | 122.900 | 0 | 1,190,000 | 1.190 | ||||
| 04/08/2025 | 0.126 | 123.000 | 0 | 1,190,000 | 1.190 | ||||
| 01/08/2025 | 0.126 | 122.200 | 100,000 | 1,190,000 | 1.190 | 50,000 | 0.126 | 50,000 | 0.121 |
| 31/07/2025 | 0.127 | 121.600 | 50,000 | 1,190,000 | 1.190 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |