59731 腾讯摩通六二牛Ｚ (R 牛证)
按盘价 
0.216 -0.007 (-3.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.223 | 599.000 | 1,040,000 | 4,660,000 | 4.660 | 455,000 | 0.245 | 360,000 | 0.238 |
| 26/08/2025 | 0.247 | 609.500 | 1,125,000 | 4,755,000 | 4.755 | 885,000 | 0.249 | ||
| 25/08/2025 | 0.255 | 614.500 | 1,205,000 | 5,640,000 | 5.640 | 50,000 | 0.255 | ||
| 22/08/2025 | 0.225 | 600.000 | 30,000 | 5,690,000 | 5.690 | 10,000 | 0.229 | 15,000 | 0.228 |
| 21/08/2025 | 0.213 | 593.000 | 480,000 | 5,685,000 | 5.685 | 285,000 | 0.217 | 10,000 | 0.207 |
| 20/08/2025 | 0.207 | 590.500 | 520,000 | 5,960,000 | 5.960 | 75,000 | 0.200 | ||
| 19/08/2025 | 0.214 | 592.500 | 155,000 | 5,885,000 | 5.885 | 25,000 | 0.197 | ||
| 18/08/2025 | 0.204 | 587.000 | 750,000 | 5,860,000 | 5.860 | 185,000 | 0.204 | 330,000 | 0.207 |
| 15/08/2025 | 0.211 | 592.000 | 2,360,000 | 5,715,000 | 5.715 | 25,000 | 0.211 | 1,710,000 | 0.208 |
| 14/08/2025 | 0.205 | 590.000 | 450,000 | 4,030,000 | 4.030 | 375,000 | 0.206 | ||
| 13/08/2025 | 0.190 | 586.000 | 3,525,000 | 4,405,000 | 4.405 | 1,500,000 | 0.182 | 935,000 | 0.184 |
| 12/08/2025 | 0.140 | 559.500 | 980,000 | 4,970,000 | 4.970 | 555,000 | 0.138 | 100,000 | 0.136 |
| 11/08/2025 | 0.139 | 561.000 | 4,285,000 | 5,425,000 | 5.425 | 1,755,000 | 0.134 | 1,740,000 | 0.130 |
| 08/08/2025 | 0.141 | 561.000 | 17,405,000 | 5,440,000 | 5.440 | 7,655,000 | 0.143 | 8,775,000 | 0.142 |
| 07/08/2025 | 0.153 | 567.000 | 1,170,000 | 4,320,000 | 4.320 | 670,000 | 0.153 | 300,000 | 0.149 |
| 06/08/2025 | 0.159 | 568.500 | 3,475,000 | 4,690,000 | 4.690 | 585,000 | 0.158 | 2,600,000 | 0.147 |
| 05/08/2025 | 0.134 | 559.000 | 10,090,000 | 2,675,000 | 2.675 | 3,940,000 | 0.124 | 4,005,000 | 0.122 |
| 04/08/2025 | 0.119 | 550.000 | 6,920,000 | 2,610,000 | 2.610 | 2,315,000 | 0.107 | 2,695,000 | 0.107 |
| 01/08/2025 | 0.086 | 535.000 | 5,105,000 | 2,230,000 | 2.230 | 2,475,000 | 0.116 | 2,095,000 | 0.113 |
| 31/07/2025 | 0.123 | 550.000 | 19,735,000 | 2,610,000 | 2.610 | 8,250,000 | 0.131 | 9,275,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |