59719 腾讯摩通六六牛１ (R 牛证)
按盘价 
0.249 +0.012 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.237 | 593.000 | 25,000 | 9,150,000 | 9.150 | 20,000 | 0.237 | 5,000 | 0.238 |
| 20/08/2025 | 0.230 | 590.500 | 125,000 | 9,165,000 | 9.165 | 120,000 | 0.228 | 5,000 | 0.224 |
| 19/08/2025 | 0.235 | 592.500 | 680,000 | 9,280,000 | 9.280 | 380,000 | 0.233 | ||
| 18/08/2025 | 0.227 | 587.000 | 1,065,000 | 9,660,000 | 9.660 | 55,000 | 0.234 | 990,000 | 0.227 |
| 15/08/2025 | 0.232 | 592.000 | 1,655,000 | 8,725,000 | 8.725 | 1,575,000 | 0.227 | 15,000 | 0.236 |
| 14/08/2025 | 0.227 | 590.000 | 5,770,000 | 10,285,000 | 10.285 | 1,220,000 | 0.233 | 3,640,000 | 0.230 |
| 13/08/2025 | 0.213 | 586.000 | 10,725,000 | 7,865,000 | 7.865 | 3,865,000 | 0.205 | 4,375,000 | 0.202 |
| 12/08/2025 | 0.162 | 559.500 | 6,880,000 | 7,355,000 | 7.355 | 2,615,000 | 0.160 | 3,840,000 | 0.158 |
| 11/08/2025 | 0.164 | 561.000 | 9,715,000 | 6,130,000 | 6.130 | 3,895,000 | 0.161 | 3,895,000 | 0.159 |
| 08/08/2025 | 0.162 | 561.000 | 1,435,000 | 6,130,000 | 6.130 | 205,000 | 0.164 | 260,000 | 0.174 |
| 07/08/2025 | 0.177 | 567.000 | 11,760,000 | 6,075,000 | 6.075 | 3,935,000 | 0.176 | 6,070,000 | 0.176 |
| 06/08/2025 | 0.182 | 568.500 | 7,080,000 | 3,940,000 | 3.940 | 3,340,000 | 0.180 | 3,705,000 | 0.178 |
| 05/08/2025 | 0.158 | 559.000 | 1,410,000 | 3,575,000 | 3.575 | 1,145,000 | 0.147 | 150,000 | 0.153 |
| 04/08/2025 | 0.141 | 550.000 | 7,570,000 | 4,570,000 | 4.570 | 2,700,000 | 0.136 | 4,410,000 | 0.131 |
| 01/08/2025 | 0.110 | 535.000 | 9,375,000 | 2,860,000 | 2.860 | 4,810,000 | 0.134 | 3,280,000 | 0.137 |
| 31/07/2025 | 0.146 | 550.000 | 13,405,000 | 4,390,000 | 4.390 | 6,830,000 | 0.148 | 5,735,000 | 0.145 |
| 30/07/2025 | 0.139 | 549.000 | 8,700,000 | 5,485,000 | 5.485 | 3,420,000 | 0.145 | 4,520,000 | 0.145 |
| 29/07/2025 | 0.152 | 555.000 | 1,430,000 | 4,385,000 | 4.385 | 645,000 | 0.143 | 670,000 | 0.140 |
| 28/07/2025 | 0.155 | 555.500 | 2,750,000 | 4,360,000 | 4.360 | 1,245,000 | 0.150 | 980,000 | 0.145 |
| 25/07/2025 | 0.143 | 550.500 | 1,855,000 | 4,625,000 | 4.625 | 655,000 | 0.142 | 975,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |