59716 恒指花旗八二熊Ｖ (R 熊证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.091 | 25,165.940 | 1,190,000 | 450,000 | 0.300 | 590,000 | 0.101 | 520,000 | 0.102 |
| 19/08/2025 | 0.094 | 25,122.900 | 3,100,000 | 520,000 | 0.350 | 1,840,000 | 0.094 | 760,000 | 0.094 |
| 18/08/2025 | 0.088 | 25,176.850 | 16,770,000 | 1,600,000 | 1.070 | 7,640,000 | 0.075 | 6,370,000 | 0.078 |
| 15/08/2025 | 0.085 | 25,270.070 | 191,430,000 | 2,870,000 | 1.910 | 77,730,000 | 0.085 | 74,040,000 | 0.085 |
| 14/08/2025 | 0.060 | 25,519.320 | 904,990,000 | 6,560,000 | 4.370 | 423,980,000 | 0.042 | 430,400,000 | 0.042 |
| 13/08/2025 | 0.054 | 25,613.670 | 1,660,000 | 140,000 | 0.090 | 820,000 | 0.066 | 840,000 | 0.068 |
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 120,000 | 0.080 | ||||
| 11/08/2025 | 0.127 | 24,906.810 | 50,000 | 120,000 | 0.080 | 50,000 | 0.126 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 50,000 | 70,000 | 0.050 | 50,000 | 0.129 | ||
| 07/08/2025 | 0.109 | 25,081.630 | 150,000 | 120,000 | 0.080 | 50,000 | 0.109 | 100,000 | 0.107 |
| 06/08/2025 | 0.122 | 24,910.630 | 0 | 70,000 | 0.050 | ||||
| 05/08/2025 | 0.127 | 24,902.530 | 60,000 | 70,000 | 0.050 | 60,000 | 0.127 | ||
| 04/08/2025 | 0.140 | 24,733.450 | 290,000 | 10,000 | 0.010 | 290,000 | 0.145 | ||
| 01/08/2025 | 0.160 | 24,507.810 | 9,020,000 | 300,000 | 0.200 | 2,820,000 | 0.138 | 2,560,000 | 0.133 |
| 31/07/2025 | 0.135 | 24,773.330 | 16,060,000 | 560,000 | 0.370 | 7,200,000 | 0.126 | 100,000 | 0.137 |
| 30/07/2025 | 0.092 | 25,176.930 | 143,750,000 | 7,660,000 | 5.110 | 47,650,000 | 0.078 | 37,090,000 | 0.070 |
| 29/07/2025 | 0.060 | 25,524.450 | 492,360,000 | 18,220,000 | 12.150 | 193,130,000 | 0.072 | 206,460,000 | 0.072 |
| 28/07/2025 | 0.054 | 25,562.130 | 614,860,000 | 4,890,000 | 3.260 | 253,190,000 | 0.061 | 254,700,000 | 0.061 |
| 25/07/2025 | 0.073 | 25,388.350 | 397,130,000 | 3,380,000 | 2.250 | 165,860,000 | 0.060 | 168,330,000 | 0.059 |
| 24/07/2025 | 0.046 | 25,667.180 | 672,300,000 | 910,000 | 0.610 | 300,940,000 | 0.051 | 301,850,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |