59707 恒指信证八二熊Ｊ (R 熊证)
按盘价 
0.091 -0.020 (-18.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.111 | 24,998.820 | 46,960,000 | 8,540,000 | 4.270 | 4,180,000 | 0.113 | 2,160,000 | 0.116 |
| 27/08/2025 | 0.095 | 25,201.760 | 48,350,000 | 10,560,000 | 5.280 | 5,770,000 | 0.066 | 11,600,000 | 0.071 |
| 26/08/2025 | 0.062 | 25,524.920 | 59,660,000 | 4,730,000 | 2.370 | 11,900,000 | 0.047 | 8,730,000 | 0.043 |
| 25/08/2025 | 0.032 | 25,829.910 | 5,488,580,000 | 7,900,000 | 3.950 | 2,720,750,000 | 0.052 | 2,728,550,000 | 0.052 |
| 22/08/2025 | 0.084 | 25,339.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.084 | ||
| 21/08/2025 | 0.104 | 25,104.610 | 80,000 | 0 | 0.000 | 40,000 | 0.104 | 40,000 | 0.101 |
| 20/08/2025 | 0.099 | 25,165.940 | 780,000 | 0 | 0.000 | 680,000 | 0.112 | 100,000 | 0.104 |
| 19/08/2025 | 0.099 | 25,122.900 | 630,000 | 580,000 | 0.290 | 300,000 | 0.095 | 330,000 | 0.095 |
| 18/08/2025 | 0.092 | 25,176.850 | 1,520,000 | 550,000 | 0.280 | 1,010,000 | 0.080 | 210,000 | 0.077 |
| 15/08/2025 | 0.089 | 25,270.070 | 5,530,000 | 1,350,000 | 0.680 | 2,170,000 | 0.091 | 1,270,000 | 0.090 |
| 14/08/2025 | 0.064 | 25,519.320 | 5,920,160,000 | 2,250,000 | 1.130 | 2,957,410,000 | 0.048 | 2,959,640,000 | 0.048 |
| 13/08/2025 | 0.065 | 25,613.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.070 | ||
| 12/08/2025 | 0.124 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.137 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.117 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.129 | 24,910.630 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.126 |
| 05/08/2025 | 0.137 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.162 | 24,507.810 | 170,000 | 0 | 0.000 | 170,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |