59693 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.088 +0.033 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.055 | 25,524.920 | 80,480,000 | 17,860,000 | 11.907 | 8,410,000 | 0.037 | 12,730,000 | 0.035 |
| 25/08/2025 | 0.026 | 25,829.910 | 198,910,000 | 13,540,000 | 9.027 | 47,620,000 | 0.023 | 52,900,000 | 0.029 |
| 22/08/2025 | 0.077 | 25,339.140 | 1,098,100,000 | 8,260,000 | 5.507 | 535,890,000 | 0.084 | 537,350,000 | 0.084 |
| 21/08/2025 | 0.096 | 25,104.610 | 11,850,000 | 6,800,000 | 4.533 | 3,120,000 | 0.097 | ||
| 20/08/2025 | 0.089 | 25,165.940 | 13,570,000 | 9,920,000 | 6.613 | 20,000 | 0.111 | 1,850,000 | 0.090 |
| 19/08/2025 | 0.094 | 25,122.900 | 36,960,000 | 8,090,000 | 5.393 | 4,240,000 | 0.094 | 810,000 | 0.089 |
| 18/08/2025 | 0.087 | 25,176.850 | 62,350,000 | 11,520,000 | 7.680 | 4,690,000 | 0.083 | 6,020,000 | 0.070 |
| 15/08/2025 | 0.083 | 25,270.070 | 78,270,000 | 10,190,000 | 6.793 | 17,980,000 | 0.086 | 1,250,000 | 0.081 |
| 14/08/2025 | 0.057 | 25,519.320 | 255,940,000 | 26,920,000 | 17.947 | 41,380,000 | 0.053 | 22,260,000 | 0.042 |
| 13/08/2025 | 0.051 | 25,613.670 | 3,352,030,000 | 46,040,000 | 30.693 | 1,571,270,000 | 0.079 | 1,616,890,000 | 0.079 |
| 12/08/2025 | 0.116 | 24,969.680 | 0 | 420,000 | 0.280 | ||||
| 11/08/2025 | 0.127 | 24,906.810 | 0 | 420,000 | 0.280 | ||||
| 08/08/2025 | 0.130 | 24,858.820 | 168,020,000 | 420,000 | 0.280 | 85,020,000 | 0.122 | 83,000,000 | 0.122 |
| 07/08/2025 | 0.109 | 25,081.630 | 2,130,000 | 2,440,000 | 1.627 | 30,000 | 0.115 | 2,100,000 | 0.110 |
| 06/08/2025 | 0.122 | 24,910.630 | 20,000 | 370,000 | 0.247 | 20,000 | 0.120 | ||
| 05/08/2025 | 0.130 | 24,902.530 | 0 | 350,000 | 0.233 | ||||
| 04/08/2025 | 0.140 | 24,733.450 | 190,000 | 350,000 | 0.233 | 10,000 | 0.151 | 180,000 | 0.166 |
| 01/08/2025 | 0.158 | 24,507.810 | 110,000 | 180,000 | 0.120 | 10,000 | 0.157 | 100,000 | 0.130 |
| 31/07/2025 | 0.130 | 24,773.330 | 5,890,000 | 90,000 | 0.060 | 4,760,000 | 0.119 | 340,000 | 0.123 |
| 30/07/2025 | 0.091 | 25,176.930 | 23,410,000 | 4,510,000 | 3.007 | 5,570,000 | 0.082 | 2,480,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |