59690 恒指国君七甲牛Ｃ (R 牛证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 25,201.760 | 230,000 | 26,350,000 | 17.567 | 230,000 | 0.139 | ||
| 26/08/2025 | 0.133 | 25,524.920 | 230,000 | 26,580,000 | 17.720 | 230,000 | 0.152 | ||
| 25/08/2025 | 0.162 | 25,829.910 | 1,920,000 | 26,810,000 | 17.873 | 1,920,000 | 0.163 | ||
| 22/08/2025 | 0.111 | 25,339.140 | 20,000 | 28,730,000 | 19.153 | ||||
| 21/08/2025 | 0.092 | 25,104.610 | 0 | 28,730,000 | 19.153 | ||||
| 20/08/2025 | 0.096 | 25,165.940 | 2,010,000 | 28,730,000 | 19.153 | ||||
| 19/08/2025 | 0.095 | 25,122.900 | 1,130,000 | 28,730,000 | 19.153 | 1,130,000 | 0.097 | ||
| 18/08/2025 | 0.101 | 25,176.850 | 1,660,000 | 29,860,000 | 19.907 | 1,130,000 | 0.109 | ||
| 15/08/2025 | 0.103 | 25,270.070 | 10,000 | 30,990,000 | 20.660 | 10,000 | 0.100 | ||
| 14/08/2025 | 0.130 | 25,519.320 | 20,000 | 31,000,000 | 20.667 | 20,000 | 0.138 | ||
| 13/08/2025 | 0.136 | 25,613.670 | 1,110,000 | 31,020,000 | 20.680 | 140,000 | 0.127 | ||
| 12/08/2025 | 0.078 | 24,969.680 | 1,130,000 | 31,160,000 | 20.773 | 300,000 | 0.078 | 20,000 | 0.071 |
| 11/08/2025 | 0.067 | 24,906.810 | 2,020,000 | 31,440,000 | 20.960 | 1,660,000 | 0.064 | ||
| 08/08/2025 | 0.061 | 24,858.820 | 2,540,000 | 33,100,000 | 22.067 | ||||
| 07/08/2025 | 0.084 | 25,081.630 | 7,470,000 | 33,100,000 | 22.067 | 730,000 | 0.069 | ||
| 06/08/2025 | 0.070 | 24,910.630 | 9,770,000 | 33,830,000 | 22.553 | 2,240,000 | 0.070 | ||
| 05/08/2025 | 0.063 | 24,902.530 | 18,410,000 | 36,070,000 | 24.047 | 2,700,000 | 0.067 | 850,000 | 0.060 |
| 04/08/2025 | 0.052 | 24,733.450 | 22,200,000 | 37,920,000 | 25.280 | 380,000 | 0.031 | 500,000 | 0.049 |
| 01/08/2025 | 0.032 | 24,507.810 | 86,900,000 | 37,800,000 | 25.200 | 12,680,000 | 0.041 | 36,220,000 | 0.041 |
| 31/07/2025 | 0.061 | 24,773.330 | 1,056,180,000 | 14,260,000 | 9.507 | 518,910,000 | 0.073 | 533,170,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |