59670 小米法巴五甲牛Ｑ (R 牛证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.042 | 53.100 | 13,320,000 | 37,060,000 | 37.060 | 420,000 | 0.040 | 960,000 | 0.039 |
| 27/08/2025 | 0.042 | 53.200 | 11,480,000 | 36,520,000 | 36.520 | 740,000 | 0.047 | 2,540,000 | 0.055 |
| 26/08/2025 | 0.046 | 53.500 | 18,400,000 | 34,720,000 | 34.720 | 8,420,000 | 0.049 | 6,400,000 | 0.048 |
| 25/08/2025 | 0.046 | 53.500 | 15,180,000 | 36,740,000 | 36.740 | 2,720,000 | 0.039 | ||
| 22/08/2025 | 0.036 | 52.550 | 12,340,000 | 34,020,000 | 34.020 | 300,000 | 0.030 | 1,380,000 | 0.034 |
| 21/08/2025 | 0.023 | 51.350 | 17,120,000 | 32,940,000 | 32.940 | 6,520,000 | 0.025 | 5,440,000 | 0.028 |
| 20/08/2025 | 0.036 | 52.550 | 14,040,000 | 34,020,000 | 34.020 | 2,340,000 | 0.025 | 5,820,000 | 0.038 |
| 19/08/2025 | 0.034 | 52.400 | 8,560,000 | 30,540,000 | 30.540 | 1,280,000 | 0.036 | 120,000 | 0.041 |
| 18/08/2025 | 0.042 | 53.050 | 21,460,000 | 31,700,000 | 31.700 | 4,140,000 | 0.044 | 7,780,000 | 0.046 |
| 15/08/2025 | 0.039 | 52.850 | 13,300,000 | 28,060,000 | 28.060 | 5,380,000 | 0.035 | 3,540,000 | 0.034 |
| 14/08/2025 | 0.041 | 53.200 | 21,000,000 | 29,900,000 | 29.900 | 4,660,000 | 0.045 | 5,660,000 | 0.046 |
| 13/08/2025 | 0.043 | 53.250 | 34,740,000 | 28,900,000 | 28.900 | 1,180,000 | 0.030 | 12,340,000 | 0.033 |
| 12/08/2025 | 0.030 | 51.700 | 27,260,000 | 17,740,000 | 17.740 | 6,120,000 | 0.021 | 11,500,000 | 0.024 |
| 11/08/2025 | 0.017 | 50.800 | 17,940,000 | 12,360,000 | 12.360 | 11,000,000 | 0.019 | 5,660,000 | 0.022 |
| 08/08/2025 | 0.021 | 51.250 | 13,700,000 | 17,700,000 | 17.700 | 7,460,000 | 0.025 | 4,000,000 | 0.027 |
| 07/08/2025 | 0.027 | 51.850 | 63,060,000 | 21,160,000 | 21.160 | 24,040,000 | 0.029 | 19,400,000 | 0.028 |
| 06/08/2025 | 0.051 | 54.000 | 24,660,000 | 25,800,000 | 25.800 | 11,840,000 | 0.050 | 10,940,000 | 0.050 |
| 05/08/2025 | 0.053 | 54.300 | 4,300,000 | 26,700,000 | 26.700 | ||||
| 04/08/2025 | 0.056 | 54.550 | 16,820,000 | 26,700,000 | 26.700 | 7,280,000 | 0.051 | 5,620,000 | 0.053 |
| 01/08/2025 | 0.046 | 53.400 | 30,540,000 | 28,360,000 | 28.360 | 8,300,000 | 0.042 | 12,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |