59646 快手摩通六二牛Ａ (R 牛证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 76.450 | 32,340,000 | 25,260,000 | 31.575 | 9,080,000 | 0.126 | 12,420,000 | 0.126 |
| 26/08/2025 | 0.145 | 79.100 | 24,160,000 | 21,920,000 | 27.400 | 9,800,000 | 0.148 | 5,470,000 | 0.147 |
| 25/08/2025 | 0.142 | 78.750 | 79,470,000 | 26,250,000 | 32.812 | 31,620,000 | 0.139 | 23,150,000 | 0.141 |
| 22/08/2025 | 0.102 | 74.900 | 83,140,000 | 34,720,000 | 43.400 | 29,170,000 | 0.097 | 30,530,000 | 0.097 |
| 21/08/2025 | 0.077 | 71.750 | 21,420,000 | 33,360,000 | 41.700 | 6,980,000 | 0.079 | 9,670,000 | 0.076 |
| 20/08/2025 | 0.077 | 71.900 | 63,750,000 | 30,670,000 | 38.338 | 25,770,000 | 0.066 | 8,390,000 | 0.063 |
| 19/08/2025 | 0.101 | 74.000 | 51,750,000 | 48,050,000 | 60.062 | 21,410,000 | 0.106 | 20,400,000 | 0.101 |
| 18/08/2025 | 0.098 | 73.700 | 59,510,000 | 49,060,000 | 61.325 | 22,090,000 | 0.103 | 24,140,000 | 0.101 |
| 15/08/2025 | 0.108 | 74.800 | 31,370,000 | 47,010,000 | 58.762 | 6,230,000 | 0.102 | 10,000,000 | 0.103 |
| 14/08/2025 | 0.112 | 75.200 | 68,150,000 | 43,240,000 | 54.050 | 5,380,000 | 0.117 | 40,510,000 | 0.115 |
| 13/08/2025 | 0.108 | 74.950 | 62,470,000 | 8,110,000 | 10.138 | 23,320,000 | 0.094 | 26,030,000 | 0.092 |
| 12/08/2025 | 0.074 | 71.600 | 56,030,000 | 5,400,000 | 6.750 | 25,800,000 | 0.073 | 11,830,000 | 0.083 |
| 11/08/2025 | 0.149 | 78.900 | 990,000 | 19,370,000 | 24.213 | 110,000 | 0.141 | ||
| 08/08/2025 | 0.150 | 79.150 | 17,840,000 | 19,260,000 | 24.075 | 14,340,000 | 0.154 | ||
| 07/08/2025 | 0.159 | 80.000 | 12,330,000 | 4,920,000 | 6.150 | 3,660,000 | 0.164 | 300,000 | 0.171 |
| 06/08/2025 | 0.157 | 79.900 | 31,100,000 | 8,280,000 | 10.350 | 3,620,000 | 0.153 | 7,180,000 | 0.146 |
| 05/08/2025 | 0.150 | 79.150 | 68,270,000 | 4,720,000 | 5.900 | 26,960,000 | 0.140 | 23,400,000 | 0.140 |
| 04/08/2025 | 0.130 | 77.000 | 54,260,000 | 8,280,000 | 10.350 | 18,780,000 | 0.120 | 19,100,000 | 0.119 |
| 01/08/2025 | 0.107 | 74.600 | 68,260,000 | 7,960,000 | 9.950 | 27,650,000 | 0.116 | 25,870,000 | 0.120 |
| 31/07/2025 | 0.128 | 77.000 | 172,620,000 | 9,740,000 | 12.175 | 63,440,000 | 0.129 | 59,190,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |