59642 恒指摩通八四熊７ (R 熊证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 25,201.760 | 2,220,000 | 1,240,000 | 0.310 | 1,410,000 | 0.062 | 810,000 | 0.066 |
| 26/08/2025 | 0.054 | 25,524.920 | 880,000 | 1,840,000 | 0.460 | 460,000 | 0.048 | 420,000 | 0.043 |
| 25/08/2025 | 0.041 | 25,829.910 | 4,940,000 | 1,880,000 | 0.470 | 2,050,000 | 0.040 | 2,890,000 | 0.044 |
| 22/08/2025 | 0.064 | 25,339.140 | 60,000 | 1,040,000 | 0.260 | 10,000 | 0.063 | 50,000 | 0.066 |
| 21/08/2025 | 0.074 | 25,104.610 | 90,000 | 1,000,000 | 0.250 | 20,000 | 0.074 | 70,000 | 0.073 |
| 20/08/2025 | 0.071 | 25,165.940 | 40,000 | 950,000 | 0.238 | 10,000 | 0.073 | 30,000 | 0.071 |
| 19/08/2025 | 0.073 | 25,122.900 | 200,000 | 930,000 | 0.232 | 200,000 | 0.074 | ||
| 18/08/2025 | 0.069 | 25,176.850 | 290,000 | 1,130,000 | 0.282 | 190,000 | 0.065 | 100,000 | 0.062 |
| 15/08/2025 | 0.068 | 25,270.070 | 1,650,000 | 1,220,000 | 0.305 | 1,360,000 | 0.066 | 290,000 | 0.069 |
| 14/08/2025 | 0.056 | 25,519.320 | 5,750,000 | 2,290,000 | 0.572 | 2,270,000 | 0.053 | 3,370,000 | 0.050 |
| 13/08/2025 | 0.053 | 25,613.670 | 1,220,000 | 1,190,000 | 0.298 | 290,000 | 0.054 | 910,000 | 0.058 |
| 12/08/2025 | 0.084 | 24,969.680 | 180,000 | 570,000 | 0.143 | 180,000 | 0.090 | ||
| 11/08/2025 | 0.089 | 24,906.810 | 380,000 | 750,000 | 0.188 | 180,000 | 0.089 | 200,000 | 0.086 |
| 08/08/2025 | 0.090 | 24,858.820 | 6,730,000 | 730,000 | 0.182 | 3,400,000 | 0.086 | 3,330,000 | 0.084 |
| 07/08/2025 | 0.080 | 25,081.630 | 460,000 | 800,000 | 0.200 | 60,000 | 0.085 | 400,000 | 0.081 |
| 06/08/2025 | 0.087 | 24,910.630 | 0 | 460,000 | 0.115 | ||||
| 05/08/2025 | 0.089 | 24,902.530 | 90,000 | 460,000 | 0.115 | 10,000 | 0.090 | 80,000 | 0.088 |
| 04/08/2025 | 0.096 | 24,733.450 | 840,000 | 390,000 | 0.097 | 400,000 | 0.100 | 440,000 | 0.106 |
| 01/08/2025 | 0.104 | 24,507.810 | 970,000 | 350,000 | 0.088 | 670,000 | 0.094 | 300,000 | 0.095 |
| 31/07/2025 | 0.090 | 24,773.330 | 4,270,000 | 720,000 | 0.180 | 3,360,000 | 0.084 | 910,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |