59624 美团瑞银六七牛Ｂ (R 牛证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.015 | 117.100 | 39,630,000 | 39,685,000 | 19.840 | 9,225,000 | 0.019 | 16,045,000 | 0.019 |
| 20/08/2025 | 0.024 | 120.800 | 7,490,000 | 32,865,000 | 16.430 | 1,000,000 | 0.022 | 4,380,000 | 0.024 |
| 19/08/2025 | 0.024 | 120.800 | 8,535,000 | 29,485,000 | 14.740 | 1,815,000 | 0.024 | 6,030,000 | 0.024 |
| 18/08/2025 | 0.026 | 121.500 | 21,575,000 | 25,270,000 | 12.630 | 8,800,000 | 0.028 | 6,090,000 | 0.029 |
| 15/08/2025 | 0.026 | 121.700 | 55,330,000 | 27,980,000 | 13.990 | 17,665,000 | 0.024 | 31,495,000 | 0.023 |
| 14/08/2025 | 0.031 | 124.400 | 39,995,000 | 14,150,000 | 7.070 | 23,455,000 | 0.033 | 10,395,000 | 0.033 |
| 13/08/2025 | 0.030 | 124.300 | 85,115,000 | 27,210,000 | 13.610 | 45,170,000 | 0.028 | ||
| 12/08/2025 | 0.020 | 119.400 | 39,045,000 | 72,380,000 | 36.190 | 3,715,000 | 0.019 | 22,860,000 | 0.019 |
| 11/08/2025 | 0.020 | 119.200 | 43,355,000 | 53,235,000 | 26.620 | 11,755,000 | 0.021 | 21,675,000 | 0.021 |
| 08/08/2025 | 0.024 | 120.800 | 64,510,000 | 43,315,000 | 21.660 | 12,740,000 | 0.025 | 48,370,000 | 0.024 |
| 07/08/2025 | 0.026 | 122.000 | 13,710,000 | 7,685,000 | 3.840 | 4,790,000 | 0.026 | 7,950,000 | 0.026 |
| 06/08/2025 | 0.024 | 121.100 | 4,035,000 | 4,525,000 | 2.260 | 1,205,000 | 0.025 | 1,650,000 | 0.025 |
| 05/08/2025 | 0.027 | 122.900 | 6,100,000 | 4,080,000 | 2.040 | 3,570,000 | 0.025 | 1,300,000 | 0.026 |
| 04/08/2025 | 0.028 | 123.000 | 22,010,000 | 6,350,000 | 3.170 | 9,050,000 | 0.024 | 8,290,000 | 0.025 |
| 01/08/2025 | 0.026 | 122.200 | 11,525,000 | 7,110,000 | 3.550 | 3,350,000 | 0.029 | 7,465,000 | 0.029 |
| 31/07/2025 | 0.024 | 121.600 | 3,115,000 | 2,995,000 | 1.500 | 1,520,000 | 0.026 | 945,000 | 0.027 |
| 30/07/2025 | 0.038 | 127.400 | 18,605,000 | 3,570,000 | 1.790 | 7,280,000 | 0.041 | 7,845,000 | 0.041 |
| 29/07/2025 | 0.039 | 128.600 | 11,060,000 | 3,005,000 | 1.500 | 4,465,000 | 0.037 | 5,970,000 | 0.037 |
| 28/07/2025 | 0.042 | 129.400 | 160,000 | 1,500,000 | 0.750 | 160,000 | 0.042 | ||
| 25/07/2025 | 0.043 | 130.100 | 12,525,000 | 1,340,000 | 0.670 | 6,415,000 | 0.046 | 5,860,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |