59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.128 | 25,524.920 | 740,000 | 17,080,000 | 8.540 | 290,000 | 0.135 | 450,000 | 0.134 |
| 25/08/2025 | 0.155 | 25,829.910 | 550,000 | 16,920,000 | 8.460 | 550,000 | 0.152 | ||
| 22/08/2025 | 0.107 | 25,339.140 | 1,100,000 | 17,470,000 | 8.730 | 660,000 | 0.099 | 440,000 | 0.094 |
| 21/08/2025 | 0.086 | 25,104.610 | 1,830,000 | 17,690,000 | 8.850 | 1,050,000 | 0.089 | 780,000 | 0.086 |
| 20/08/2025 | 0.093 | 25,165.940 | 2,290,000 | 17,960,000 | 8.980 | 1,740,000 | 0.078 | 530,000 | 0.069 |
| 19/08/2025 | 0.090 | 25,122.900 | 3,920,000 | 19,170,000 | 9.590 | 1,780,000 | 0.088 | 2,140,000 | 0.089 |
| 18/08/2025 | 0.097 | 25,176.850 | 3,770,000 | 18,810,000 | 9.400 | 1,640,000 | 0.107 | 2,130,000 | 0.101 |
| 15/08/2025 | 0.099 | 25,270.070 | 2,710,000 | 18,320,000 | 9.160 | 620,000 | 0.097 | 2,090,000 | 0.096 |
| 14/08/2025 | 0.122 | 25,519.320 | 1,590,000 | 16,850,000 | 8.430 | 1,050,000 | 0.130 | 540,000 | 0.126 |
| 13/08/2025 | 0.127 | 25,613.670 | 3,100,000 | 17,360,000 | 8.680 | 2,590,000 | 0.110 | 440,000 | 0.096 |
| 12/08/2025 | 0.073 | 24,969.680 | 5,880,000 | 19,510,000 | 9.750 | 4,030,000 | 0.066 | 1,320,000 | 0.063 |
| 11/08/2025 | 0.062 | 24,906.810 | 10,890,000 | 22,220,000 | 11.110 | 3,470,000 | 0.062 | 4,530,000 | 0.060 |
| 08/08/2025 | 0.057 | 24,858.820 | 24,030,000 | 21,160,000 | 10.580 | 2,070,000 | 0.065 | 17,060,000 | 0.061 |
| 07/08/2025 | 0.077 | 25,081.630 | 14,220,000 | 6,170,000 | 3.080 | 4,690,000 | 0.075 | 2,070,000 | 0.069 |
| 06/08/2025 | 0.065 | 24,910.630 | 25,200,000 | 8,790,000 | 4.400 | 11,360,000 | 0.064 | 5,400,000 | 0.065 |
| 05/08/2025 | 0.059 | 24,902.530 | 53,050,000 | 14,750,000 | 7.380 | 19,660,000 | 0.057 | 18,430,000 | 0.054 |
| 04/08/2025 | 0.048 | 24,733.450 | 133,060,000 | 15,980,000 | 7.990 | 28,400,000 | 0.033 | 25,200,000 | 0.036 |
| 01/08/2025 | 0.027 | 24,507.810 | 145,600,000 | 19,180,000 | 9.590 | 32,780,000 | 0.043 | 48,080,000 | 0.047 |
| 31/07/2025 | 0.058 | 24,773.330 | 12,410,000 | 3,880,000 | 1.940 | 5,430,000 | 0.064 | 6,840,000 | 0.063 |
| 30/07/2025 | 0.095 | 25,176.930 | 260,000 | 2,470,000 | 1.230 | 260,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |