59620 阿里摩通八二熊Ｄ (R 熊证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.161 | 118.000 | 13,550,000 | ||||||
| 21/08/2025 | 0.180 | 115.700 | 4,430,000 | 630,000 | 1.050 | 2,090,000 | 0.181 | 2,170,000 | 0.178 |
| 20/08/2025 | 0.165 | 117.500 | 5,170,000 | 550,000 | 0.917 | 2,910,000 | 0.171 | 1,940,000 | 0.170 |
| 19/08/2025 | 0.156 | 118.300 | 11,710,000 | 1,520,000 | 2.533 | 5,950,000 | 0.157 | 5,100,000 | 0.157 |
| 18/08/2025 | 0.155 | 118.600 | 17,600,000 | 2,370,000 | 3.950 | 7,540,000 | 0.148 | 8,810,000 | 0.150 |
| 15/08/2025 | 0.163 | 118.100 | 21,060,000 | 1,100,000 | 1.833 | 10,450,000 | 0.159 | 10,070,000 | 0.160 |
| 14/08/2025 | 0.133 | 121.800 | 19,090,000 | 1,480,000 | 2.467 | 8,360,000 | 0.125 | 9,240,000 | 0.123 |
| 13/08/2025 | 0.118 | 123.700 | 31,500,000 | 600,000 | 1.000 | 15,720,000 | 0.133 | 15,000,000 | 0.133 |
| 12/08/2025 | 0.175 | 116.600 | 15,860,000 | 1,320,000 | 2.200 | 6,640,000 | 0.176 | 7,270,000 | 0.175 |
| 11/08/2025 | 0.162 | 118.500 | 2,760,000 | 690,000 | 1.150 | 1,170,000 | 0.166 | 1,340,000 | 0.167 |
| 08/08/2025 | 0.180 | 116.300 | 3,900,000 | 520,000 | 0.867 | 1,960,000 | 0.175 | 1,740,000 | 0.174 |
| 07/08/2025 | 0.156 | 119.200 | 4,780,000 | 740,000 | 1.233 | 2,220,000 | 0.159 | 2,230,000 | 0.160 |
| 06/08/2025 | 0.174 | 116.700 | 5,610,000 | 730,000 | 1.217 | 2,500,000 | 0.184 | 2,420,000 | 0.185 |
| 05/08/2025 | 0.183 | 116.000 | 8,660,000 | 810,000 | 1.350 | 4,950,000 | 0.186 | 3,660,000 | 0.188 |
| 04/08/2025 | 0.181 | 116.200 | 12,480,000 | 2,100,000 | 3.500 | 5,180,000 | 0.186 | 5,790,000 | 0.185 |
| 01/08/2025 | 0.172 | 116.900 | 9,880,000 | 1,490,000 | 2.483 | 3,670,000 | 0.164 | 4,750,000 | 0.163 |
| 31/07/2025 | 0.181 | 115.700 | 12,180,000 | 410,000 | 0.683 | 6,320,000 | 0.180 | 5,440,000 | 0.179 |
| 30/07/2025 | 0.170 | 117.100 | 14,140,000 | 1,290,000 | 2.150 | 6,530,000 | 0.164 | 7,030,000 | 0.162 |
| 29/07/2025 | 0.142 | 120.700 | 4,780,000 | 790,000 | 1.317 | 1,910,000 | 0.156 | 2,270,000 | 0.156 |
| 28/07/2025 | 0.141 | 120.600 | 10,690,000 | 430,000 | 0.717 | 5,230,000 | 0.142 | 4,580,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |