59608 中芯瑞银六三牛Ｂ (R 牛证)
按盘价 
0.130 +0.052 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 51.700 | 10,055,000 | 50,535,000 | 25.270 | 3,500,000 | 0.084 | 3,145,000 | 0.084 |
| 20/08/2025 | 0.081 | 51.750 | 22,225,000 | 50,890,000 | 25.450 | 8,145,000 | 0.066 | 7,140,000 | 0.062 |
| 19/08/2025 | 0.063 | 50.050 | 27,980,000 | 51,895,000 | 25.950 | 10,610,000 | 0.073 | 9,820,000 | 0.072 |
| 18/08/2025 | 0.081 | 51.800 | 36,380,000 | 52,685,000 | 26.340 | 12,945,000 | 0.089 | 8,090,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.750 | 40,075,000 | 57,540,000 | 28.770 | 7,095,000 | 0.085 | 20,645,000 | 0.087 |
| 14/08/2025 | 0.082 | 52.000 | 37,600,000 | 43,990,000 | 22.000 | 12,785,000 | 0.091 | 14,875,000 | 0.089 |
| 13/08/2025 | 0.082 | 52.050 | 27,535,000 | 41,900,000 | 20.950 | 6,915,000 | 0.076 | 8,585,000 | 0.078 |
| 12/08/2025 | 0.076 | 51.150 | 42,935,000 | 40,230,000 | 20.110 | 11,995,000 | 0.066 | 13,820,000 | 0.065 |
| 11/08/2025 | 0.048 | 48.700 | 33,070,000 | 38,405,000 | 19.200 | 13,285,000 | 0.043 | 14,040,000 | 0.043 |
| 08/08/2025 | 0.048 | 48.660 | 68,565,000 | 37,650,000 | 18.820 | 26,510,000 | 0.060 | 33,575,000 | 0.061 |
| 07/08/2025 | 0.094 | 53.000 | 12,770,000 | 30,585,000 | 15.290 | 5,365,000 | 0.093 | 2,085,000 | 0.089 |
| 06/08/2025 | 0.088 | 52.600 | 9,610,000 | 33,865,000 | 16.930 | 2,995,000 | 0.078 | 1,460,000 | 0.075 |
| 05/08/2025 | 0.070 | 51.000 | 7,710,000 | 35,400,000 | 17.700 | 1,865,000 | 0.077 | 1,700,000 | 0.079 |
| 04/08/2025 | 0.077 | 51.500 | 11,140,000 | 35,565,000 | 17.780 | 4,750,000 | 0.072 | 1,620,000 | 0.071 |
| 01/08/2025 | 0.064 | 50.050 | 20,965,000 | 38,695,000 | 19.350 | 6,770,000 | 0.071 | 9,640,000 | 0.069 |
| 31/07/2025 | 0.073 | 51.100 | 19,575,000 | 35,825,000 | 17.910 | 5,310,000 | 0.079 | 4,700,000 | 0.078 |
| 30/07/2025 | 0.064 | 50.200 | 30,070,000 | 36,435,000 | 18.220 | 4,875,000 | 0.072 | 14,300,000 | 0.072 |
| 29/07/2025 | 0.097 | 53.350 | 24,580,000 | 27,010,000 | 13.510 | 9,935,000 | 0.087 | 9,475,000 | 0.087 |
| 28/07/2025 | 0.093 | 53.100 | 27,950,000 | 27,470,000 | 13.730 | 14,050,000 | 0.089 | 5,030,000 | 0.091 |
| 25/07/2025 | 0.088 | 52.750 | 72,390,000 | 36,490,000 | 18.250 | 10,645,000 | 0.081 | 22,640,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |