59606 阿里瑞银五乙牛Ｌ (R 牛证)
按盘价 
0.144 -0.054 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.198 | 121.500 | 3,640,000 | 44,010,000 | 73.350 | 1,760,000 | 0.208 | 540,000 | 0.210 |
| 26/08/2025 | 0.197 | 121.300 | 7,030,000 | 45,230,000 | 75.380 | 3,080,000 | 0.210 | 2,530,000 | 0.202 |
| 25/08/2025 | 0.225 | 124.500 | 1,120,000 | 45,780,000 | 76.300 | ||||
| 22/08/2025 | 0.162 | 118.000 | 2,450,000 | 45,780,000 | 76.300 | 1,220,000 | 0.149 | 960,000 | 0.148 |
| 21/08/2025 | 0.140 | 115.700 | 4,870,000 | 46,040,000 | 76.730 | 1,870,000 | 0.139 | 2,260,000 | 0.140 |
| 20/08/2025 | 0.158 | 117.500 | 2,170,000 | 45,650,000 | 76.080 | 760,000 | 0.150 | 850,000 | 0.153 |
| 19/08/2025 | 0.167 | 118.300 | 3,460,000 | 45,560,000 | 75.930 | 690,000 | 0.164 | 1,490,000 | 0.168 |
| 18/08/2025 | 0.170 | 118.600 | 4,640,000 | 44,760,000 | 74.600 | 2,410,000 | 0.176 | 670,000 | 0.172 |
| 15/08/2025 | 0.160 | 118.100 | 21,970,000 | 46,500,000 | 77.500 | 9,900,000 | 0.166 | 10,260,000 | 0.167 |
| 14/08/2025 | 0.200 | 121.800 | 8,070,000 | 46,140,000 | 76.900 | 3,200,000 | 0.203 | 3,060,000 | 0.205 |
| 13/08/2025 | 0.217 | 123.700 | 4,100,000 | 46,280,000 | 77.130 | 470,000 | 0.208 | 1,360,000 | 0.182 |
| 12/08/2025 | 0.147 | 116.600 | 12,090,000 | 45,390,000 | 75.650 | 5,420,000 | 0.149 | 6,100,000 | 0.149 |
| 11/08/2025 | 0.165 | 118.500 | 2,250,000 | 44,710,000 | 74.520 | 680,000 | 0.165 | 270,000 | 0.155 |
| 08/08/2025 | 0.146 | 116.300 | 29,940,000 | 45,120,000 | 75.200 | 1,760,000 | 0.154 | 26,440,000 | 0.155 |
| 07/08/2025 | 0.173 | 119.200 | 3,070,000 | 20,440,000 | 34.070 | 1,600,000 | 0.173 | 770,000 | 0.176 |
| 06/08/2025 | 0.152 | 116.700 | 6,670,000 | 21,270,000 | 35.450 | 2,690,000 | 0.155 | 1,850,000 | 0.147 |
| 05/08/2025 | 0.142 | 116.000 | 3,410,000 | 22,110,000 | 36.850 | 1,350,000 | 0.131 | 1,520,000 | 0.134 |
| 04/08/2025 | 0.146 | 116.200 | 4,560,000 | 21,940,000 | 36.570 | 1,300,000 | 0.143 | 1,570,000 | 0.142 |
| 01/08/2025 | 0.152 | 116.900 | 3,370,000 | 21,670,000 | 36.120 | 1,310,000 | 0.161 | 1,980,000 | 0.163 |
| 31/07/2025 | 0.142 | 115.700 | 10,010,000 | 21,000,000 | 35.000 | 4,940,000 | 0.144 | 4,870,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |