59605 腾讯瑞银五乙牛Ｏ (R 牛证)
按盘价 
0.175 -0.003 (-1.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.178 | 599.000 | 3,865,000 | 52,345,000 | 52.340 | 2,010,000 | 0.191 | 100,000 | 0.179 |
| 26/08/2025 | 0.202 | 609.500 | 2,655,000 | 54,255,000 | 54.250 | 2,185,000 | 0.209 | ||
| 25/08/2025 | 0.209 | 614.500 | 2,350,000 | 56,440,000 | 56.440 | 1,285,000 | 0.206 | ||
| 22/08/2025 | 0.180 | 600.000 | 2,600,000 | 57,725,000 | 57.730 | ||||
| 21/08/2025 | 0.170 | 593.000 | 3,605,000 | 57,725,000 | 57.730 | 660,000 | 0.166 | 350,000 | 0.168 |
| 20/08/2025 | 0.165 | 590.500 | 8,420,000 | 58,035,000 | 58.040 | 1,020,000 | 0.161 | 5,175,000 | 0.161 |
| 19/08/2025 | 0.170 | 592.500 | 2,140,000 | 53,880,000 | 53.880 | 665,000 | 0.148 | ||
| 18/08/2025 | 0.160 | 587.000 | 1,195,000 | 54,545,000 | 54.550 | ||||
| 15/08/2025 | 0.165 | 592.000 | 44,325,000 | 54,545,000 | 54.550 | 1,995,000 | 0.156 | 33,065,000 | 0.165 |
| 14/08/2025 | 0.160 | 590.000 | 78,365,000 | 23,475,000 | 23.470 | 56,090,000 | 0.169 | 400,000 | 0.165 |
| 13/08/2025 | 0.144 | 586.000 | 28,205,000 | 79,165,000 | 79.160 | 3,745,000 | 0.131 | 340,000 | 0.115 |
| 12/08/2025 | 0.097 | 559.500 | 39,620,000 | 82,570,000 | 82.570 | 2,190,000 | 0.094 | 30,650,000 | 0.092 |
| 11/08/2025 | 0.098 | 561.000 | 14,255,000 | 54,110,000 | 54.110 | 5,185,000 | 0.088 | 4,520,000 | 0.093 |
| 08/08/2025 | 0.097 | 561.000 | 16,305,000 | 54,775,000 | 54.770 | 6,050,000 | 0.102 | 5,115,000 | 0.098 |
| 07/08/2025 | 0.110 | 567.000 | 14,775,000 | 55,710,000 | 55.710 | 7,465,000 | 0.110 | 610,000 | 0.105 |
| 06/08/2025 | 0.115 | 568.500 | 19,580,000 | 62,565,000 | 62.570 | 6,765,000 | 0.110 | ||
| 05/08/2025 | 0.089 | 559.000 | 42,545,000 | 69,330,000 | 69.330 | 9,055,000 | 0.088 | 2,960,000 | 0.078 |
| 04/08/2025 | 0.075 | 550.000 | 38,300,000 | 75,425,000 | 75.420 | 9,495,000 | 0.065 | 250,000 | 0.045 |
| 01/08/2025 | 0.043 | 535.000 | 123,005,000 | 84,670,000 | 84.670 | 27,510,000 | 0.056 | 43,040,000 | 0.073 |
| 31/07/2025 | 0.081 | 550.000 | 70,150,000 | 69,140,000 | 69.140 | 8,900,000 | 0.079 | 9,090,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |