59576 腾讯汇丰六二牛Ａ (R 牛证)
按盘价 
0.221 -0.004 (-1.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.225 | 614.500 | 460,000 | 155,000 | 0.160 | 460,000 | 0.221 | ||
| 22/08/2025 | 0.197 | 600.000 | 460,000 | 615,000 | 0.620 | 460,000 | 0.197 | ||
| 21/08/2025 | 0.185 | 593.000 | 500,000 | 155,000 | 0.160 | 500,000 | 0.181 | ||
| 20/08/2025 | 0.179 | 590.500 | 80,000 | 655,000 | 0.660 | 40,000 | 0.176 | ||
| 19/08/2025 | 0.184 | 592.500 | 830,000 | 695,000 | 0.700 | 145,000 | 0.181 | 685,000 | 0.178 |
| 18/08/2025 | 0.175 | 587.000 | 0 | 155,000 | 0.160 | ||||
| 15/08/2025 | 0.181 | 592.000 | 6,090,000 | 155,000 | 0.160 | 3,610,000 | 0.181 | 2,315,000 | 0.181 |
| 14/08/2025 | 0.176 | 590.000 | 8,820,000 | 1,450,000 | 1.450 | 3,680,000 | 0.181 | 3,725,000 | 0.185 |
| 13/08/2025 | 0.161 | 586.000 | 23,320,000 | 1,405,000 | 1.410 | 9,235,000 | 0.149 | 9,310,000 | 0.145 |
| 12/08/2025 | 0.112 | 559.500 | 7,840,000 | 1,330,000 | 1.330 | 3,145,000 | 0.111 | 3,175,000 | 0.110 |
| 11/08/2025 | 0.111 | 561.000 | 250,000 | 1,300,000 | 1.300 | 250,000 | 0.107 | ||
| 08/08/2025 | 0.112 | 561.000 | 4,540,000 | 1,550,000 | 1.550 | 1,565,000 | 0.116 | 2,205,000 | 0.116 |
| 07/08/2025 | 0.126 | 567.000 | 4,060,000 | ||||||
| 06/08/2025 | 0.131 | 568.500 | 7,885,000 | 1,995,000 | 2.000 | 2,455,000 | 0.128 | 2,860,000 | 0.126 |
| 05/08/2025 | 0.106 | 559.000 | 2,750,000 | 1,590,000 | 1.590 | 535,000 | 0.107 | 1,065,000 | 0.098 |
| 04/08/2025 | 0.091 | 550.000 | 1,350,000 | 1,060,000 | 1.060 | 600,000 | 0.088 | 600,000 | 0.083 |
| 01/08/2025 | 0.060 | 535.000 | 1,610,000 | 1,060,000 | 1.060 | 530,000 | 0.093 | 470,000 | 0.093 |
| 31/07/2025 | 0.094 | 550.000 | 5,060,000 | 1,120,000 | 1.120 | 2,155,000 | 0.099 | 1,395,000 | 0.096 |
| 30/07/2025 | 0.088 | 549.000 | 2,700,000 | 1,880,000 | 1.880 | 440,000 | 0.086 | 710,000 | 0.095 |
| 29/07/2025 | 0.101 | 555.000 | 1,610,000 | 1,610,000 | 1.610 | 480,000 | 0.095 | 475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |