59575 阿里汇丰六一牛Ｏ (R 牛证)
按盘价 
0.072 +0.025 (+53.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 115.700 | 52,080,000 | 17,500,000 | 29.170 | 26,360,000 | 0.047 | 18,180,000 | 0.048 |
| 20/08/2025 | 0.068 | 117.500 | 51,210,000 | 25,680,000 | 42.800 | 17,840,000 | 0.061 | 21,080,000 | 0.059 |
| 19/08/2025 | 0.080 | 118.300 | 33,670,000 | 22,440,000 | 37.400 | 11,910,000 | 0.076 | 15,760,000 | 0.076 |
| 18/08/2025 | 0.081 | 118.600 | 39,180,000 | 18,590,000 | 30.980 | 16,470,000 | 0.087 | 13,810,000 | 0.086 |
| 15/08/2025 | 0.071 | 118.100 | 85,800,000 | 21,250,000 | 35.420 | 25,960,000 | 0.077 | 33,770,000 | 0.077 |
| 14/08/2025 | 0.111 | 121.800 | 97,590,000 | 13,440,000 | 22.400 | 41,570,000 | 0.127 | 45,040,000 | 0.128 |
| 13/08/2025 | 0.129 | 123.700 | 68,950,000 | 9,970,000 | 16.620 | 29,590,000 | 0.107 | 30,960,000 | 0.105 |
| 12/08/2025 | 0.059 | 116.600 | 33,590,000 | 8,600,000 | 14.330 | 15,440,000 | 0.059 | 16,410,000 | 0.059 |
| 11/08/2025 | 0.076 | 118.500 | 46,210,000 | 7,630,000 | 12.720 | 22,110,000 | 0.076 | 23,150,000 | 0.075 |
| 08/08/2025 | 0.055 | 116.300 | 28,070,000 | 6,590,000 | 10.980 | 13,460,000 | 0.066 | 10,070,000 | 0.066 |
| 07/08/2025 | 0.083 | 119.200 | 25,340,000 | 9,980,000 | 16.630 | 8,610,000 | 0.088 | 13,460,000 | 0.086 |
| 06/08/2025 | 0.062 | 116.700 | 3,030,000 | 5,130,000 | 8.550 | 870,000 | 0.068 | 870,000 | 0.065 |
| 05/08/2025 | 0.050 | 116.000 | 2,150,000 | 5,130,000 | 8.550 | 1,300,000 | 0.045 | 490,000 | 0.049 |
| 04/08/2025 | 0.055 | 116.200 | 4,560,000 | 5,940,000 | 9.900 | 1,400,000 | 0.052 | 2,780,000 | 0.051 |
| 01/08/2025 | 0.062 | 116.900 | 8,420,000 | 4,560,000 | 7.600 | 3,140,000 | 0.071 | 2,560,000 | 0.076 |
| 31/07/2025 | 0.051 | 115.700 | 14,130,000 | 5,140,000 | 8.570 | 6,210,000 | 0.058 | 5,600,000 | 0.062 |
| 30/07/2025 | 0.064 | 117.100 | 11,370,000 | 5,750,000 | 9.580 | 4,910,000 | 0.073 | 4,210,000 | 0.084 |
| 29/07/2025 | 0.101 | 120.700 | 11,450,000 | 6,450,000 | 10.750 | 5,060,000 | 0.088 | 3,440,000 | 0.087 |
| 28/07/2025 | 0.100 | 120.600 | 12,240,000 | 8,070,000 | 13.450 | 3,770,000 | 0.099 | 5,150,000 | 0.100 |
| 25/07/2025 | 0.073 | 118.000 | 4,210,000 | 6,690,000 | 11.150 | 1,610,000 | 0.076 | 1,090,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |