59572 小米汇丰八乙熊Ａ (R 熊证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.060 | 53.100 | 14,924,000 | 4,042,000 | 4.040 | 7,044,000 | 0.061 | 6,286,000 | 0.061 |
| 27/08/2025 | 0.059 | 53.200 | 28,396,000 | 4,800,000 | 4.800 | 12,516,000 | 0.053 | 13,594,000 | 0.052 |
| 26/08/2025 | 0.058 | 53.500 | 7,456,000 | 3,722,000 | 3.720 | 3,068,000 | 0.058 | 3,408,000 | 0.057 |
| 25/08/2025 | 0.058 | 53.500 | 10,920,000 | 3,382,000 | 3.380 | 2,616,000 | 0.059 | 5,672,000 | 0.058 |
| 22/08/2025 | 0.066 | 52.550 | 2,752,000 | 326,000 | 0.330 | 1,374,000 | 0.068 | 1,326,000 | 0.068 |
| 21/08/2025 | 0.075 | 51.350 | 9,476,000 | 374,000 | 0.370 | 4,194,000 | 0.074 | 3,998,000 | 0.072 |
| 20/08/2025 | 0.066 | 52.550 | 3,000,000 | 570,000 | 0.570 | 2,118,000 | 0.071 | 654,000 | 0.066 |
| 19/08/2025 | 0.068 | 52.400 | 18,384,000 | 2,034,000 | 2.030 | 7,400,000 | 0.065 | 8,750,000 | 0.066 |
| 18/08/2025 | 0.061 | 53.050 | 5,758,000 | 684,000 | 0.680 | 2,162,000 | 0.059 | 2,842,000 | 0.061 |
| 15/08/2025 | 0.065 | 52.850 | 1,646,000 | 4,000 | 0.000 | 796,000 | 0.067 | 450,000 | 0.067 |
| 14/08/2025 | 0.063 | 53.200 | 2,788,000 | 350,000 | 0.350 | 1,294,000 | 0.063 | 1,444,000 | 0.063 |
| 13/08/2025 | 0.063 | 53.250 | 2,544,000 | 200,000 | 0.200 | 1,156,000 | 0.065 | 1,146,000 | 0.069 |
| 12/08/2025 | 0.074 | 51.700 | 1,200,000 | 210,000 | 0.210 | 600,000 | 0.081 | 600,000 | 0.082 |
| 11/08/2025 | 0.081 | 50.800 | 740,000 | 210,000 | 0.210 | 370,000 | 0.080 | 370,000 | 0.080 |
| 08/08/2025 | 0.078 | 51.250 | 900,000 | 210,000 | 0.210 | 450,000 | 0.077 | 450,000 | 0.076 |
| 07/08/2025 | 0.073 | 51.850 | 7,558,000 | ||||||
| 06/08/2025 | 0.054 | 54.000 | 2,468,000 | 1,906,000 | 1.910 | 828,000 | 0.055 | 770,000 | 0.055 |
| 05/08/2025 | 0.053 | 54.300 | 3,788,000 | 1,964,000 | 1.960 | 2,462,000 | 0.046 | 700,000 | 0.048 |
| 04/08/2025 | 0.048 | 54.550 | 6,308,000 | 3,726,000 | 3.730 | 1,810,000 | 0.050 | 4,006,000 | 0.050 |
| 01/08/2025 | 0.058 | 53.400 | 4,384,000 | 1,530,000 | 1.530 | 2,034,000 | 0.059 | 2,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |