59564 恒指汇丰七甲牛Ｖ (R 牛证)
按盘价 
0.075 +0.018 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 25,321.340 | 31,140,000 | 9,750,000 | 3.250 | 11,560,000 | 0.067 | 4,080,000 | 0.060 |
| 04/03/2026 | 0.051 | 25,249.480 | 79,480,000 | 17,230,000 | 5.740 | 2,000,000 | 0.051 | 16,110,000 | 0.046 |
| 03/03/2026 | 0.075 | 25,768.080 | 830,000 | 3,120,000 | 1.040 | 220,000 | 0.078 | 610,000 | 0.078 |
| 02/03/2026 | 0.089 | 26,059.850 | 1,610,000 | 2,730,000 | 0.910 | 260,000 | 0.091 | 1,350,000 | 0.091 |
| 27/02/2026 | 0.118 | 26,630.540 | 30,000 | 1,640,000 | 0.550 | 30,000 | 0.118 | ||
| 26/02/2026 | 0.107 | 26,381.020 | 1,220,000 | 1,610,000 | 0.540 | 400,000 | 0.131 | 820,000 | 0.120 |
| 25/02/2026 | 0.123 | 26,765.720 | 1,050,000 | 1,190,000 | 0.400 | 650,000 | 0.125 | 400,000 | 0.123 |
| 24/02/2026 | 0.116 | 26,590.320 | 1,450,000 | 1,440,000 | 0.480 | 400,000 | 0.114 | 1,050,000 | 0.117 |
| 23/02/2026 | 0.140 | 27,081.910 | 1,070,000 | 790,000 | 0.260 | 1,070,000 | 0.136 | ||
| 20/02/2026 | 0.111 | 26,413.350 | 560,000 | 1,860,000 | 0.620 | 560,000 | 0.109 | ||
| 16/02/2026 | 0.124 | 26,705.940 | 0 | 1,300,000 | 0.430 | ||||
| 13/02/2026 | 0.117 | 26,567.120 | 690,000 | 1,300,000 | 0.430 | 690,000 | 0.117 | ||
| 12/02/2026 | 0.139 | 27,032.540 | 50,000 | 610,000 | 0.200 | 50,000 | 0.147 | ||
| 11/02/2026 | 0.152 | 27,266.380 | 280,000 | 560,000 | 0.190 | 80,000 | 0.154 | 200,000 | 0.153 |
| 10/02/2026 | 0.147 | 27,183.150 | 20,000 | 440,000 | 0.150 | 20,000 | 0.147 | ||
| 09/02/2026 | 0.140 | 27,027.160 | 240,000 | 460,000 | 0.150 | 240,000 | 0.140 | ||
| 06/02/2026 | 0.118 | 26,559.950 | 300,000 | 700,000 | 0.230 | 150,000 | 0.110 | 150,000 | 0.108 |
| 05/02/2026 | 0.133 | 26,885.240 | 170,000 | 700,000 | 0.230 | 120,000 | 0.132 | 50,000 | 0.124 |
| 04/02/2026 | 0.132 | 26,847.320 | 70,000 | 770,000 | 0.260 | 70,000 | 0.137 | ||
| 03/02/2026 | 0.130 | 26,834.770 | 60,000 | 700,000 | 0.230 | 20,000 | 0.143 | 40,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |