59564 恒指汇丰七甲牛Ｖ (R 牛证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.049 | 25,201.760 | 87,390,000 | 44,400,000 | 14.800 | 6,120,000 | 0.058 | 41,040,000 | 0.061 |
| 26/08/2025 | 0.066 | 25,524.920 | 40,240,000 | 9,480,000 | 3.160 | 5,140,000 | 0.076 | 9,230,000 | 0.075 |
| 25/08/2025 | 0.080 | 25,829.910 | 31,980,000 | 5,390,000 | 1.800 | 21,210,000 | 0.079 | 10,000 | 0.081 |
| 22/08/2025 | 0.055 | 25,339.140 | 96,730,000 | 26,590,000 | 8.860 | 15,760,000 | 0.050 | 8,210,000 | 0.050 |
| 21/08/2025 | 0.045 | 25,104.610 | 101,260,000 | 34,140,000 | 11.380 | 19,460,000 | 0.046 | 26,230,000 | 0.047 |
| 20/08/2025 | 0.050 | 25,165.940 | 119,560,000 | 27,370,000 | 9.120 | 15,380,000 | 0.042 | 13,250,000 | 0.042 |
| 19/08/2025 | 0.047 | 25,122.900 | 69,930,000 | 29,500,000 | 9.830 | 12,750,000 | 0.048 | 16,710,000 | 0.046 |
| 18/08/2025 | 0.051 | 25,176.850 | 25,100,000 | 25,540,000 | 8.510 | 3,930,000 | 0.057 | ||
| 15/08/2025 | 0.051 | 25,270.070 | 49,810,000 | 29,470,000 | 9.820 | 2,380,000 | 0.051 | ||
| 14/08/2025 | 0.065 | 25,519.320 | 73,950,000 | 27,090,000 | 9.030 | 14,370,000 | 0.072 | 23,550,000 | 0.069 |
| 13/08/2025 | 0.070 | 25,613.670 | 94,890,000 | 17,910,000 | 5.970 | 17,020,000 | 0.061 | 10,630,000 | 0.052 |
| 12/08/2025 | 0.039 | 24,969.680 | 73,400,000 | 24,300,000 | 8.100 | 19,040,000 | 0.036 | 17,300,000 | 0.034 |
| 11/08/2025 | 0.034 | 24,906.810 | 48,310,000 | 26,040,000 | 8.680 | 6,980,000 | 0.036 | 10,070,000 | 0.035 |
| 08/08/2025 | 0.032 | 24,858.820 | 43,040,000 | 22,950,000 | 7.650 | 4,680,000 | 0.037 | 9,560,000 | 0.036 |
| 07/08/2025 | 0.043 | 25,081.630 | 41,470,000 | 18,070,000 | 6.020 | 10,020,000 | 0.043 | 4,150,000 | 0.038 |
| 06/08/2025 | 0.037 | 24,910.630 | 96,640,000 | 23,940,000 | 7.980 | 18,710,000 | 0.035 | 10,670,000 | 0.035 |
| 05/08/2025 | 0.033 | 24,902.530 | 122,620,000 | 31,980,000 | 10.660 | 26,190,000 | 0.032 | 20,820,000 | 0.031 |
| 04/08/2025 | 0.027 | 24,733.450 | 201,490,000 | 37,350,000 | 12.450 | 35,730,000 | 0.025 | 34,620,000 | 0.020 |
| 01/08/2025 | 0.017 | 24,507.810 | 44,760,000 | 38,460,000 | 12.820 | 7,780,000 | 0.024 | 17,600,000 | 0.026 |
| 31/07/2025 | 0.031 | 24,773.330 | 34,500,000 | 28,640,000 | 9.550 | 2,060,000 | 0.032 | 19,410,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |