59560 恒指瑞银七乙熊Ａ (R 熊证)
按盘价 
0.211 +0.027 (+14.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.184 | 25,829.910 | 640,000 | 80,000 | 0.040 | 300,000 | 0.183 | 340,000 | 0.187 |
| 22/08/2025 | 0.240 | 25,339.140 | 10,000 | 40,000 | 0.020 | 10,000 | 0.240 | ||
| 21/08/2025 | 0.260 | 25,104.610 | 0 | 30,000 | 0.010 | ||||
| 20/08/2025 | 0.255 | 25,165.940 | 10,000 | 30,000 | 0.010 | 10,000 | 0.265 | ||
| 19/08/2025 | 0.255 | 25,122.900 | 0 | 40,000 | 0.020 | ||||
| 18/08/2025 | 0.250 | 25,176.850 | 510,000 | 40,000 | 0.020 | 250,000 | 0.246 | 260,000 | 0.245 |
| 15/08/2025 | 0.248 | 25,270.070 | 260,000 | 30,000 | 0.010 | 260,000 | 0.250 | ||
| 14/08/2025 | 0.222 | 25,519.320 | 250,000 | 290,000 | 0.140 | 250,000 | 0.222 | ||
| 13/08/2025 | 0.216 | 25,613.670 | 30,000 | 40,000 | 0.020 | 30,000 | 0.228 | ||
| 12/08/2025 | 0.275 | 24,969.680 | 200,000 | 10,000 | 0.010 | 200,000 | 0.275 | ||
| 11/08/2025 | 0.290 | 24,906.810 | 0 | 210,000 | 0.100 | ||||
| 08/08/2025 | 0.295 | 24,858.820 | 10,000 | 210,000 | 0.100 | 10,000 | 0.295 | ||
| 07/08/2025 | 0.275 | 25,081.630 | 0 | 220,000 | 0.110 | ||||
| 06/08/2025 | 0.290 | 24,910.630 | 0 | 220,000 | 0.110 | ||||
| 05/08/2025 | 0.300 | 24,902.530 | 0 | 220,000 | 0.110 | ||||
| 04/08/2025 | 0.305 | 24,733.450 | 200,000 | 220,000 | 0.110 | 200,000 | 0.330 | ||
| 01/08/2025 | 0.320 | 24,507.810 | 0 | 20,000 | 0.010 | ||||
| 31/07/2025 | 0.290 | 24,773.330 | 10,000 | 20,000 | 0.010 | 10,000 | 0.285 | ||
| 30/07/2025 | 0.250 | 25,176.930 | 410,000 | 30,000 | 0.010 | 210,000 | 0.228 | 200,000 | 0.235 |
| 29/07/2025 | 0.221 | 25,524.450 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |