59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.209 -0.032 (-13.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.241 | 25,524.920 | 140,000 | 480,000 | 0.240 | 70,000 | 0.246 | 70,000 | 0.243 |
| 25/08/2025 | 0.270 | 25,829.910 | 300,000 | 480,000 | 0.240 | 230,000 | 0.260 | 70,000 | 0.268 |
| 22/08/2025 | 0.219 | 25,339.140 | 100,000 | 640,000 | 0.320 | 100,000 | 0.220 | ||
| 21/08/2025 | 0.199 | 25,104.610 | 10,000 | 540,000 | 0.270 | 10,000 | 0.203 | ||
| 20/08/2025 | 0.204 | 25,165.940 | 10,000 | 550,000 | 0.275 | 10,000 | 0.199 | ||
| 19/08/2025 | 0.202 | 25,122.900 | 10,000 | 540,000 | 0.270 | 10,000 | 0.200 | ||
| 18/08/2025 | 0.208 | 25,176.850 | 80,000 | 530,000 | 0.265 | 80,000 | 0.226 | ||
| 15/08/2025 | 0.210 | 25,270.070 | 0 | 450,000 | 0.225 | ||||
| 14/08/2025 | 0.232 | 25,519.320 | 30,000 | 450,000 | 0.225 | 30,000 | 0.249 | ||
| 13/08/2025 | 0.236 | 25,613.670 | 60,000 | 480,000 | 0.240 | 60,000 | 0.206 | ||
| 12/08/2025 | 0.179 | 24,969.680 | 90,000 | 540,000 | 0.270 | 60,000 | 0.179 | 30,000 | 0.176 |
| 11/08/2025 | 0.169 | 24,906.810 | 0 | 570,000 | 0.285 | ||||
| 08/08/2025 | 0.167 | 24,858.820 | 30,000 | 570,000 | 0.285 | 30,000 | 0.179 | ||
| 07/08/2025 | 0.186 | 25,081.630 | 320,000 | 540,000 | 0.270 | 60,000 | 0.184 | 260,000 | 0.185 |
| 06/08/2025 | 0.174 | 24,910.630 | 90,000 | 340,000 | 0.170 | 40,000 | 0.176 | 50,000 | 0.177 |
| 05/08/2025 | 0.167 | 24,902.530 | 130,000 | 330,000 | 0.165 | 40,000 | 0.156 | 70,000 | 0.165 |
| 04/08/2025 | 0.156 | 24,733.450 | 10,000 | 300,000 | 0.150 | 10,000 | 0.156 | ||
| 01/08/2025 | 0.139 | 24,507.810 | 10,000 | 310,000 | 0.155 | 10,000 | 0.147 | ||
| 31/07/2025 | 0.165 | 24,773.330 | 30,000 | 300,000 | 0.150 | 10,000 | 0.180 | 20,000 | 0.167 |
| 30/07/2025 | 0.200 | 25,176.930 | 0 | 290,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |