59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.223 -0.019 (-7.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.242 | 25,201.760 | 70,000 | 3,690,000 | 1.476 | 70,000 | 0.244 | ||
| 26/08/2025 | 0.275 | 25,524.920 | 0 | 3,620,000 | 1.448 | ||||
| 25/08/2025 | 0.300 | 25,829.910 | 2,990,000 | 3,620,000 | 1.448 | 2,940,000 | 0.293 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 850,000 | 680,000 | 0.272 | 850,000 | 0.249 | ||
| 21/08/2025 | 0.231 | 25,104.610 | 0 | 1,530,000 | 0.612 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 17,520,000 | 1,530,000 | 0.612 | 8,750,000 | 0.232 | 8,770,000 | 0.233 |
| 19/08/2025 | 0.234 | 25,122.900 | 770,000 | 1,510,000 | 0.604 | 770,000 | 0.238 | ||
| 18/08/2025 | 0.241 | 25,176.850 | 950,000 | 740,000 | 0.296 | 650,000 | 0.250 | 300,000 | 0.244 |
| 15/08/2025 | 0.241 | 25,270.070 | 910,000 | 1,090,000 | 0.436 | 910,000 | 0.244 | ||
| 14/08/2025 | 0.265 | 25,519.320 | 80,000 | 180,000 | 0.072 | 80,000 | 0.265 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 1,340,000 | 260,000 | 0.104 | 1,040,000 | 0.250 | 300,000 | 0.232 |
| 12/08/2025 | 0.211 | 24,969.680 | 230,000 | 1,000,000 | 0.400 | 150,000 | 0.209 | 80,000 | 0.209 |
| 11/08/2025 | 0.201 | 24,906.810 | 900,000 | 1,070,000 | 0.428 | 300,000 | 0.201 | 600,000 | 0.205 |
| 08/08/2025 | 0.199 | 24,858.820 | 570,000 | 770,000 | 0.308 | 210,000 | 0.199 | 360,000 | 0.198 |
| 07/08/2025 | 0.218 | 25,081.630 | 1,500,000 | 620,000 | 0.248 | 900,000 | 0.214 | 600,000 | 0.213 |
| 06/08/2025 | 0.204 | 24,910.630 | 380,000 | 920,000 | 0.368 | 80,000 | 0.208 | 300,000 | 0.203 |
| 05/08/2025 | 0.200 | 24,902.530 | 5,400,000 | 700,000 | 0.280 | 2,650,000 | 0.193 | 2,750,000 | 0.193 |
| 04/08/2025 | 0.187 | 24,733.450 | 810,000 | 600,000 | 0.240 | 730,000 | 0.177 | 80,000 | 0.164 |
| 01/08/2025 | 0.169 | 24,507.810 | 2,330,000 | 1,250,000 | 0.500 | 1,090,000 | 0.181 | 1,190,000 | 0.189 |
| 31/07/2025 | 0.198 | 24,773.330 | 1,210,000 | 1,150,000 | 0.460 | 210,000 | 0.207 | 1,000,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |