59534 恒指瑞银七八熊Ｊ (R 熊证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.124 | 25,201.760 | 2,530,000 | 790,000 | 0.400 | 480,000 | 0.109 | 870,000 | 0.114 |
| 26/08/2025 | 0.092 | 25,524.920 | 940,000 | 400,000 | 0.200 | 380,000 | 0.067 | 160,000 | 0.066 |
| 25/08/2025 | 0.063 | 25,829.910 | 8,400,000 | 620,000 | 0.310 | 2,200,000 | 0.062 | 2,640,000 | 0.062 |
| 22/08/2025 | 0.113 | 25,339.140 | 800,000 | 180,000 | 0.090 | 400,000 | 0.113 | 400,000 | 0.115 |
| 21/08/2025 | 0.134 | 25,104.610 | 0 | 180,000 | 0.090 | ||||
| 20/08/2025 | 0.128 | 25,165.940 | 580,000 | 180,000 | 0.090 | 290,000 | 0.127 | 290,000 | 0.129 |
| 19/08/2025 | 0.133 | 25,122.900 | 200,000 | 180,000 | 0.090 | 100,000 | 0.133 | 100,000 | 0.129 |
| 18/08/2025 | 0.124 | 25,176.850 | 150,000 | 180,000 | 0.090 | 100,000 | 0.111 | 50,000 | 0.105 |
| 15/08/2025 | 0.122 | 25,270.070 | 2,190,000 | 230,000 | 0.110 | 1,330,000 | 0.121 | 650,000 | 0.116 |
| 14/08/2025 | 0.094 | 25,519.320 | 13,020,000 | 910,000 | 0.460 | 3,910,000 | 0.087 | 4,100,000 | 0.081 |
| 13/08/2025 | 0.089 | 25,613.670 | 2,220,000 | 720,000 | 0.360 | 860,000 | 0.103 | 1,360,000 | 0.116 |
| 12/08/2025 | 0.153 | 24,969.680 | 750,000 | 220,000 | 0.110 | 360,000 | 0.160 | 390,000 | 0.159 |
| 11/08/2025 | 0.163 | 24,906.810 | 180,000 | 190,000 | 0.100 | 90,000 | 0.160 | 90,000 | 0.157 |
| 08/08/2025 | 0.167 | 24,858.820 | 200,000 | 190,000 | 0.100 | 200,000 | 0.161 | ||
| 07/08/2025 | 0.147 | 25,081.630 | 570,000 | 390,000 | 0.190 | 150,000 | 0.147 | 420,000 | 0.148 |
| 06/08/2025 | 0.159 | 24,910.630 | 2,260,000 | 120,000 | 0.060 | 1,160,000 | 0.161 | 1,100,000 | 0.160 |
| 05/08/2025 | 0.167 | 24,902.530 | 160,000 | 180,000 | 0.090 | 50,000 | 0.170 | 110,000 | 0.171 |
| 04/08/2025 | 0.180 | 24,733.450 | 360,000 | 120,000 | 0.060 | 180,000 | 0.187 | 180,000 | 0.185 |
| 01/08/2025 | 0.196 | 24,507.810 | 160,000 | 120,000 | 0.060 | 80,000 | 0.180 | 80,000 | 0.173 |
| 31/07/2025 | 0.169 | 24,773.330 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |