59533 恒指瑞银七八熊Ｉ (R 熊证)
按盘价 
0.054 -0.051 (-48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.105 | 25,339.140 | 0 | 10,130,000 | 5.070 | ||||
| 21/08/2025 | 0.125 | 25,104.610 | 20,000 | 10,130,000 | 5.070 | 20,000 | 0.126 | ||
| 20/08/2025 | 0.116 | 25,165.940 | 300,000 | 10,150,000 | 5.080 | 250,000 | 0.136 | 50,000 | 0.115 |
| 19/08/2025 | 0.121 | 25,122.900 | 660,000 | 10,350,000 | 5.170 | 460,000 | 0.124 | 200,000 | 0.115 |
| 18/08/2025 | 0.113 | 25,176.850 | 280,000 | 10,610,000 | 5.300 | 170,000 | 0.092 | 110,000 | 0.110 |
| 15/08/2025 | 0.110 | 25,270.070 | 1,500,000 | 10,670,000 | 5.330 | 1,350,000 | 0.110 | 50,000 | 0.113 |
| 14/08/2025 | 0.084 | 25,519.320 | 10,790,000 | 11,970,000 | 5.990 | 4,320,000 | 0.072 | 4,440,000 | 0.069 |
| 13/08/2025 | 0.078 | 25,613.670 | 7,960,000 | 11,850,000 | 5.920 | 5,300,000 | 0.082 | 2,070,000 | 0.093 |
| 12/08/2025 | 0.140 | 24,969.680 | 0 | 15,080,000 | 7.540 | ||||
| 11/08/2025 | 0.151 | 24,906.810 | 0 | 15,080,000 | 7.540 | ||||
| 08/08/2025 | 0.154 | 24,858.820 | 400,000 | 15,080,000 | 7.540 | 400,000 | 0.143 | ||
| 07/08/2025 | 0.133 | 25,081.630 | 1,300,000 | 15,480,000 | 7.740 | 450,000 | 0.132 | 850,000 | 0.132 |
| 06/08/2025 | 0.146 | 24,910.630 | 860,000 | 15,080,000 | 7.540 | 430,000 | 0.144 | 430,000 | 0.150 |
| 05/08/2025 | 0.153 | 24,902.530 | 260,000 | 15,080,000 | 7.540 | 130,000 | 0.153 | 130,000 | 0.150 |
| 04/08/2025 | 0.166 | 24,733.450 | 0 | 15,080,000 | 7.540 | ||||
| 01/08/2025 | 0.183 | 24,507.810 | 0 | 15,080,000 | 7.540 | ||||
| 31/07/2025 | 0.155 | 24,773.330 | 820,000 | 15,080,000 | 7.540 | 820,000 | 0.147 | ||
| 30/07/2025 | 0.117 | 25,176.930 | 8,390,000 | 15,900,000 | 7.950 | 1,870,000 | 0.108 | 6,520,000 | 0.112 |
| 29/07/2025 | 0.087 | 25,524.450 | 13,280,000 | 11,250,000 | 5.620 | 2,550,000 | 0.103 | 10,300,000 | 0.091 |
| 28/07/2025 | 0.080 | 25,562.130 | 7,460,000 | 3,500,000 | 1.750 | 1,630,000 | 0.081 | 3,450,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |