59530 阿里法巴五乙牛Ｈ (R 牛证)
按盘价 
0.045 -0.057 (-55.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.102 | 121.500 | 19,050,000 | 4,240,000 | 7.067 | 8,110,000 | 0.121 | 8,520,000 | 0.121 |
| 26/08/2025 | 0.100 | 121.300 | 5,240,000 | 3,830,000 | 6.383 | 1,270,000 | 0.109 | 1,300,000 | 0.113 |
| 25/08/2025 | 0.132 | 124.500 | 4,940,000 | 3,800,000 | 6.333 | 850,000 | 0.113 | 1,180,000 | 0.129 |
| 22/08/2025 | 0.066 | 118.000 | 2,440,000 | 3,470,000 | 5.783 | 390,000 | 0.041 | 760,000 | 0.043 |
| 21/08/2025 | 0.043 | 115.700 | 6,020,000 | 3,100,000 | 5.167 | 3,810,000 | 0.039 | 630,000 | 0.045 |
| 20/08/2025 | 0.062 | 117.500 | 3,440,000 | 6,280,000 | 10.467 | 990,000 | 0.050 | 750,000 | 0.059 |
| 19/08/2025 | 0.072 | 118.300 | 3,660,000 | 6,520,000 | 10.867 | 1,270,000 | 0.073 | 660,000 | 0.076 |
| 18/08/2025 | 0.074 | 118.600 | 10,520,000 | 7,130,000 | 11.883 | 2,750,000 | 0.082 | 3,480,000 | 0.084 |
| 15/08/2025 | 0.064 | 118.100 | 15,670,000 | 6,400,000 | 10.667 | 5,780,000 | 0.072 | 4,410,000 | 0.071 |
| 14/08/2025 | 0.104 | 121.800 | 12,380,000 | 7,770,000 | 12.950 | 3,850,000 | 0.126 | 4,660,000 | 0.118 |
| 13/08/2025 | 0.121 | 123.700 | 38,900,000 | 6,960,000 | 11.600 | 12,190,000 | 0.097 | 12,160,000 | 0.099 |
| 12/08/2025 | 0.052 | 116.600 | 121,130,000 | 6,990,000 | 11.650 | 58,460,000 | 0.052 | 58,790,000 | 0.052 |
| 11/08/2025 | 0.068 | 118.500 | 72,370,000 | 6,660,000 | 11.100 | 32,610,000 | 0.062 | 36,500,000 | 0.063 |
| 08/08/2025 | 0.047 | 116.300 | 5,880,000 | 2,770,000 | 4.617 | 3,830,000 | 0.058 | 1,130,000 | 0.060 |
| 07/08/2025 | 0.074 | 119.200 | 41,150,000 | 5,470,000 | 9.117 | 16,850,000 | 0.075 | 18,470,000 | 0.076 |
| 06/08/2025 | 0.055 | 116.700 | 18,890,000 | 3,850,000 | 6.417 | 4,690,000 | 0.061 | 6,940,000 | 0.063 |
| 05/08/2025 | 0.042 | 116.000 | 1,020,000 | 1,600,000 | 2.667 | 490,000 | 0.032 | 300,000 | 0.033 |
| 04/08/2025 | 0.046 | 116.200 | 7,220,000 | 1,790,000 | 2.983 | 4,090,000 | 0.036 | 3,120,000 | 0.036 |
| 01/08/2025 | 0.053 | 116.900 | 29,130,000 | 2,760,000 | 4.600 | 12,290,000 | 0.067 | 11,890,000 | 0.068 |
| 31/07/2025 | 0.044 | 115.700 | 25,630,000 | 3,160,000 | 5.267 | 12,480,000 | 0.043 | 10,600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |