59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.241 +0.019 (+8.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.222 | 25,104.610 | 180,000 | 5,520,000 | 2.208 | 180,000 | 0.228 | ||
| 20/08/2025 | 0.228 | 25,165.940 | 580,000 | 5,340,000 | 2.136 | 230,000 | 0.222 | 350,000 | 0.215 |
| 19/08/2025 | 0.224 | 25,122.900 | 120,000 | 5,220,000 | 2.088 | 120,000 | 0.221 | ||
| 18/08/2025 | 0.231 | 25,176.850 | 0 | 5,100,000 | 2.040 | ||||
| 15/08/2025 | 0.231 | 25,270.070 | 220,000 | 5,100,000 | 2.040 | 220,000 | 0.230 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 4,870,000 | 4,880,000 | 1.952 | 190,000 | 0.255 | 4,680,000 | 0.267 |
| 13/08/2025 | 0.255 | 25,613.670 | 160,000 | 390,000 | 0.156 | 70,000 | 0.248 | 90,000 | 0.225 |
| 12/08/2025 | 0.204 | 24,969.680 | 660,000 | 370,000 | 0.148 | 380,000 | 0.200 | 280,000 | 0.192 |
| 11/08/2025 | 0.193 | 24,906.810 | 400,000 | 470,000 | 0.188 | 100,000 | 0.198 | 300,000 | 0.190 |
| 08/08/2025 | 0.190 | 24,858.820 | 250,000 | 270,000 | 0.108 | 120,000 | 0.190 | 130,000 | 0.195 |
| 07/08/2025 | 0.208 | 25,081.630 | 280,000 | 260,000 | 0.104 | 200,000 | 0.205 | 80,000 | 0.188 |
| 06/08/2025 | 0.195 | 24,910.630 | 3,570,000 | 380,000 | 0.152 | 3,490,000 | 0.193 | 80,000 | 0.193 |
| 05/08/2025 | 0.190 | 24,902.530 | 1,090,000 | 3,790,000 | 1.516 | 1,090,000 | 0.191 | ||
| 04/08/2025 | 0.177 | 24,733.450 | 1,970,000 | 4,880,000 | 1.952 | 1,800,000 | 0.174 | 170,000 | 0.164 |
| 01/08/2025 | 0.162 | 24,507.810 | 620,000 | 6,510,000 | 2.604 | 520,000 | 0.176 | 100,000 | 0.175 |
| 31/07/2025 | 0.188 | 24,773.330 | 30,000 | 6,930,000 | 2.772 | 30,000 | 0.190 | ||
| 30/07/2025 | 0.224 | 25,176.930 | 530,000 | 6,900,000 | 2.760 | 220,000 | 0.250 | 280,000 | 0.241 |
| 29/07/2025 | 0.255 | 25,524.450 | 430,000 | 6,840,000 | 2.736 | 430,000 | 0.248 | ||
| 28/07/2025 | 0.260 | 25,562.130 | 230,000 | 6,410,000 | 2.564 | 230,000 | 0.260 | ||
| 25/07/2025 | 0.248 | 25,388.350 | 1,600,000 | 6,180,000 | 2.472 | 1,440,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |