59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.204 -0.017 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.221 | 25,201.760 | 2,500,000 | 7,540,000 | 3.016 | 170,000 | 0.238 | 2,110,000 | 0.238 |
| 26/08/2025 | 0.255 | 25,524.920 | 580,000 | 5,600,000 | 2.240 | 230,000 | 0.271 | 320,000 | 0.267 |
| 25/08/2025 | 0.280 | 25,829.910 | 5,120,000 | 5,510,000 | 2.204 | 2,840,000 | 0.279 | 2,190,000 | 0.283 |
| 22/08/2025 | 0.232 | 25,339.140 | 900,000 | 6,160,000 | 2.464 | 670,000 | 0.225 | 220,000 | 0.229 |
| 21/08/2025 | 0.212 | 25,104.610 | 1,550,000 | 6,610,000 | 2.644 | 820,000 | 0.215 | 610,000 | 0.212 |
| 20/08/2025 | 0.219 | 25,165.940 | 3,540,000 | 6,820,000 | 2.728 | 1,730,000 | 0.203 | 1,810,000 | 0.200 |
| 19/08/2025 | 0.215 | 25,122.900 | 730,000 | 6,740,000 | 2.696 | 410,000 | 0.219 | 320,000 | 0.213 |
| 18/08/2025 | 0.221 | 25,176.850 | 10,560,000 | 6,830,000 | 2.732 | 4,690,000 | 0.243 | 5,870,000 | 0.240 |
| 15/08/2025 | 0.222 | 25,270.070 | 510,000 | 5,650,000 | 2.260 | 70,000 | 0.220 | 440,000 | 0.219 |
| 14/08/2025 | 0.244 | 25,519.320 | 14,210,000 | 5,280,000 | 2.112 | 7,460,000 | 0.247 | 6,630,000 | 0.245 |
| 13/08/2025 | 0.250 | 25,613.670 | 4,150,000 | 6,110,000 | 2.444 | 3,270,000 | 0.224 | 650,000 | 0.232 |
| 12/08/2025 | 0.193 | 24,969.680 | 2,570,000 | 8,730,000 | 3.492 | 1,750,000 | 0.184 | 740,000 | 0.182 |
| 11/08/2025 | 0.182 | 24,906.810 | 1,750,000 | 9,740,000 | 3.896 | 700,000 | 0.183 | 1,050,000 | 0.184 |
| 08/08/2025 | 0.178 | 24,858.820 | 2,320,000 | 9,390,000 | 3.756 | 960,000 | 0.182 | 1,350,000 | 0.183 |
| 07/08/2025 | 0.197 | 25,081.630 | 3,750,000 | 9,000,000 | 3.600 | 2,390,000 | 0.193 | 760,000 | 0.192 |
| 06/08/2025 | 0.186 | 24,910.630 | 3,910,000 | 10,630,000 | 4.252 | 1,770,000 | 0.186 | 650,000 | 0.181 |
| 05/08/2025 | 0.179 | 24,902.530 | 6,810,000 | 11,750,000 | 4.700 | 1,750,000 | 0.174 | 540,000 | 0.169 |
| 04/08/2025 | 0.168 | 24,733.450 | 13,160,000 | 12,960,000 | 5.184 | 5,700,000 | 0.160 | 1,000,000 | 0.148 |
| 01/08/2025 | 0.150 | 24,507.810 | 8,540,000 | 17,660,000 | 7.064 | 1,860,000 | 0.164 | 3,260,000 | 0.167 |
| 31/07/2025 | 0.177 | 24,773.330 | 8,790,000 | 16,260,000 | 6.504 | 110,000 | 0.187 | 3,860,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |