59519 恒指法巴八八牛１ (R 牛证)
按盘价 
0.194 -0.020 (-9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.214 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.246 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.270 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.223 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.203 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.209 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.208 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.213 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.215 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.241 | 25,613.670 | 470,000 | 0 | 0.000 | 470,000 | 0.213 | ||
| 12/08/2025 | 0.184 | 24,969.680 | 0 | 470,000 | 0.188 | ||||
| 11/08/2025 | 0.175 | 24,906.810 | 80,000 | 470,000 | 0.188 | 80,000 | 0.174 | ||
| 08/08/2025 | 0.172 | 24,858.820 | 120,000 | 550,000 | 0.220 | 60,000 | 0.179 | 60,000 | 0.176 |
| 07/08/2025 | 0.189 | 25,081.630 | 530,000 | 550,000 | 0.220 | 30,000 | 0.184 | 500,000 | 0.182 |
| 06/08/2025 | 0.179 | 24,910.630 | 1,050,000 | 80,000 | 0.032 | 510,000 | 0.182 | 540,000 | 0.173 |
| 05/08/2025 | 0.172 | 24,902.530 | 1,340,000 | 50,000 | 0.020 | 830,000 | 0.174 | 510,000 | 0.161 |
| 04/08/2025 | 0.160 | 24,733.450 | 190,000 | 370,000 | 0.148 | 110,000 | 0.146 | 80,000 | 0.138 |
| 01/08/2025 | 0.144 | 24,507.810 | 140,000 | 400,000 | 0.160 | 140,000 | 0.157 | ||
| 31/07/2025 | 0.169 | 24,773.330 | 80,000 | 540,000 | 0.216 | 30,000 | 0.183 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |