59515 阿里法兴六二牛Ｋ (R 牛证)
按盘价 
0.147 +0.073 (+98.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.074 | 118.000 | 61,100,000 | 26,260,000 | 43.767 | 28,740,000 | 0.062 | 13,570,000 | 0.061 |
| 21/08/2025 | 0.051 | 115.700 | 49,990,000 | 41,430,000 | 69.050 | 10,040,000 | 0.059 | 29,350,000 | 0.059 |
| 20/08/2025 | 0.070 | 117.500 | 23,430,000 | 22,120,000 | 36.867 | 7,550,000 | 0.064 | 10,970,000 | 0.062 |
| 19/08/2025 | 0.080 | 118.300 | 38,920,000 | 18,700,000 | 31.167 | 12,780,000 | 0.086 | 11,310,000 | 0.086 |
| 18/08/2025 | 0.081 | 118.600 | 23,680,000 | 20,170,000 | 33.617 | 5,170,000 | 0.085 | 220,000 | 0.082 |
| 15/08/2025 | 0.074 | 118.100 | 21,250,000 | 25,120,000 | 41.867 | 50,000 | 0.077 | 9,900,000 | 0.079 |
| 14/08/2025 | 0.113 | 121.800 | 19,590,000 | 15,270,000 | 25.450 | 9,430,000 | 0.134 | 930,000 | 0.116 |
| 13/08/2025 | 0.130 | 123.700 | 35,670,000 | 23,770,000 | 39.617 | 13,730,000 | 0.104 | ||
| 12/08/2025 | 0.060 | 116.600 | 28,330,000 | 37,500,000 | 62.500 | 2,860,000 | 0.062 | 14,330,000 | 0.061 |
| 11/08/2025 | 0.077 | 118.500 | 13,410,000 | 26,030,000 | 43.383 | 2,760,000 | 0.076 | ||
| 08/08/2025 | 0.054 | 116.300 | 25,950,000 | 28,790,000 | 47.983 | 4,740,000 | 0.070 | 4,430,000 | 0.069 |
| 07/08/2025 | 0.084 | 119.200 | 21,480,000 | 29,100,000 | 48.500 | 300,000 | 0.085 | 1,720,000 | 0.087 |
| 06/08/2025 | 0.060 | 116.700 | 24,990,000 | 27,680,000 | 46.133 | 930,000 | 0.066 | 3,020,000 | 0.059 |
| 05/08/2025 | 0.053 | 116.000 | 9,750,000 | 25,590,000 | 42.650 | 2,340,000 | 0.045 | ||
| 04/08/2025 | 0.056 | 116.200 | 11,290,000 | 23,250,000 | 38.750 | 3,860,000 | 0.054 | 2,290,000 | 0.057 |
| 01/08/2025 | 0.064 | 116.900 | 40,990,000 | 24,820,000 | 41.367 | 10,090,000 | 0.070 | 2,820,000 | 0.080 |
| 31/07/2025 | 0.051 | 115.700 | 45,710,000 | 32,090,000 | 53.483 | 5,850,000 | 0.045 | 7,160,000 | 0.053 |
| 30/07/2025 | 0.065 | 117.100 | 37,320,000 | 30,780,000 | 51.300 | 7,560,000 | 0.071 | 14,300,000 | 0.080 |
| 29/07/2025 | 0.105 | 120.700 | 19,590,000 | 24,040,000 | 40.067 | 1,100,000 | 0.090 | 5,410,000 | 0.092 |
| 28/07/2025 | 0.105 | 120.600 | 13,920,000 | 19,730,000 | 32.883 | 660,000 | 0.097 | 1,170,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |