59507 汇丰法兴六一熊Ｊ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 100.900 | 1,004,000 | ||||||
| 20/08/2025 | 0.101 | 99.500 | 764,000 | 1,760,000 | 2.200 | 716,000 | 0.109 | ||
| 19/08/2025 | 0.106 | 99.050 | 120,000 | 1,044,000 | 1.305 | ||||
| 18/08/2025 | 0.109 | 98.450 | 972,000 | 1,044,000 | 1.305 | 824,000 | 0.102 | ||
| 15/08/2025 | 0.094 | 100.300 | 736,000 | 1,868,000 | 2.335 | 264,000 | 0.095 | 472,000 | 0.093 |
| 14/08/2025 | 0.096 | 100.400 | 412,000 | 1,660,000 | 2.075 | 276,000 | 0.095 | ||
| 13/08/2025 | 0.089 | 100.715 | 2,312,000 | 1,936,000 | 2.420 | 672,000 | 0.092 | 1,128,000 | 0.089 |
| 12/08/2025 | 0.104 | 99.415 | 304,000 | 1,480,000 | 1.850 | 304,000 | 0.109 | ||
| 11/08/2025 | 0.108 | 99.165 | 1,248,000 | 1,176,000 | 1.470 | 560,000 | 0.111 | 364,000 | 0.110 |
| 08/08/2025 | 0.125 | 97.415 | 620,000 | 1,372,000 | 1.715 | 620,000 | 0.129 | ||
| 07/08/2025 | 0.119 | 98.065 | 716,000 | 752,000 | 0.940 | 496,000 | 0.123 | 220,000 | 0.119 |
| 06/08/2025 | 0.136 | 96.215 | 0 | 1,028,000 | 1.285 | ||||
| 05/08/2025 | 0.143 | 95.515 | 0 | 1,028,000 | 1.285 | ||||
| 04/08/2025 | 0.143 | 95.615 | 348,000 | 1,028,000 | 1.285 | 348,000 | 0.149 | ||
| 01/08/2025 | 0.151 | 94.465 | 628,000 | 1,376,000 | 1.720 | 288,000 | 0.149 | ||
| 31/07/2025 | 0.145 | 95.365 | 700,000 | 1,088,000 | 1.360 | 40,000 | 0.145 | 60,000 | 0.150 |
| 30/07/2025 | 0.135 | 96.165 | 692,000 | 1,068,000 | 1.335 | ||||
| 29/07/2025 | 0.100 | 100.015 | 40,000 | 1,068,000 | 1.335 | ||||
| 28/07/2025 | 0.094 | 100.315 | 1,664,000 | 1,068,000 | 1.335 | 956,000 | 0.095 | 648,000 | 0.100 |
| 25/07/2025 | 0.095 | 100.215 | 13,256,000 | 1,376,000 | 1.720 | 5,940,000 | 0.090 | 7,316,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |