59494 恒指汇丰八二牛Ｚ (R 牛证)
按盘价 
0.247 +0.009 (+3.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.238 | 24,998.820 | 2,200,000 | 2,420,000 | 1.210 | 2,200,000 | 0.238 | ||
| 27/08/2025 | 0.255 | 25,201.760 | 200,000 | 220,000 | 0.110 | 200,000 | 0.265 | ||
| 26/08/2025 | 0.290 | 25,524.920 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.315 | 25,829.910 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.265 | 25,339.140 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.245 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.250 | 25,165.940 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.248 | 25,122.900 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.255 | 25,176.850 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.260 | 25,270.070 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.285 | 25,519.320 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.285 | 25,613.670 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.225 | 24,969.680 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.215 | 24,906.810 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.212 | 24,858.820 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.233 | 25,081.630 | 0 | 20,000 | 0.010 | ||||
| 06/08/2025 | 0.221 | 24,910.630 | 2,000,000 | 20,000 | 0.010 | 2,000,000 | 0.222 | ||
| 05/08/2025 | 0.211 | 24,902.530 | 0 | 2,020,000 | 1.010 | ||||
| 04/08/2025 | 0.203 | 24,733.450 | 2,030,000 | 2,020,000 | 1.010 | 30,000 | 0.203 | 2,000,000 | 0.177 |
| 01/08/2025 | 0.183 | 24,507.810 | 400,000 | 50,000 | 0.030 | 400,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |